WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL.W-USDC pair

Presyo USD
$0.004169
Presyo
0.004169 USDC
TVL
$236,883.28
MKT CAP
$236.3K
5m
0%
1h
0%
4h
-0.80%
24h
-2.80%
Ibahagi
TXNS
119
Mga Bumili
42
Mga Nagbenta
77
Dami
9K
Telegram price alerts
Pares:
0xFf0df9b15C29542fa5d7eFe169452507b4d648C2
AVAIL.W:
0xd89d90d26B48940FA8F58385Fe84625d468E057a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AVAIL.W:
49.02M
Pinagsama USDC:
$32,491.69

AVAIL.W/USDC price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng AVAIL.W token sa DEX Aerodrome SlipStream ay $0.004169. Ang presyo ng AVAIL.W ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $8,583.02. Ang kontrata ng AVAIL.W token ay 0xd89d90d26B48940FA8F58385Fe84625d468E057a na may market cap na $236,300.49. Ang kontrata ng liquidity pool ay 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 na may kabuuang halaga na naka-lock (TVL) na $236,883.29. Ang AVAIL.W/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL.W/USDC na may kontrata na address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 ay $236,883.29.

Ang kabuuang transaksyon ng AVAIL.W/USDC ay 119 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 77 ang mga sales transactions.

Ang AVAIL.W/USDC pool ay may trading volume na $8,583.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL.W sa USDC ay 0.004169, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL.W sa USD ay $0.004169 ngayon.

AVAIL.W-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/15/20268:32:27 PMsell$76.95$0.00416976.950.00416918,457.01
0xc92...2060
0xd4...a813
04/15/20268:26:07 PMbuy$77.5$0.00419477.50.00419418,475.49
0xc92...2060
0x1b...3c44
04/15/20266:33:59 PMsell$150.58$0.004172150.580.00417236,089.39
0x6b8...299b
0xdc...ac85
04/15/20266:01:33 PMbuy$0.1274$0.0042030.12740.00420330.31
0xc42...a48E
0xa2...33ae
04/15/20265:06:27 PMbuy$0.1168$0.0042030.11680.00420327.79
0xbdB...15B2
0x3c...6fdb
04/15/20262:25:53 PMsell$125.76$0.004183125.760.00418330,065
0x1dC...B4d8
0x14...594f
04/15/20262:23:43 PMsell$42.15$0.00418942.150.00418910,062.5
0x2ED...e818
0x10...b12b
04/15/20262:19:23 PMsell$136.04$0.004199136.040.00419932,399
0x1dC...B4d8
0x9e...4538
04/15/20262:19:23 PMsell$31.22$0.00419231.220.0041927,447
0x1dC...B4d8
0x00...3105
04/15/20262:13:55 PMsell$30.17$0.00420530.170.0042057,174.17
0x8D7...a168
0x45...eb2e
04/15/20262:13:47 PMsell$201.04$0.004214201.040.00421447,704.3
0x6b8...299b
0x0d...6834
04/15/20262:13:43 PMbuy$500$0.0042285000.004228118,252.31
0x54E...23f7
0x65...3806
04/15/202612:54:03 PMsell$10.52$0.00418410.520.0041842,515.45
0x1Ba...7ca8
0x81...e0ef
04/15/202612:12:01 PMbuy$0.02414$0.0042090.024140.0042095.73
0x686...B46A
0xda...1bf3
04/15/202612:11:53 PMsell$9.02$0.0041849.020.0041842,156.83
0xb07...A0b7
0xac...f767
04/15/202612:11:45 PMsell$19.84$0.00418519.840.0041854,739.76
0xa55...8c9A
0x96...c1ca
04/15/202612:11:43 PMsell$17.61$0.00418717.610.0041874,207.54
0xa55...8c9A
0xd7...14ef
04/15/202612:04:01 PMbuy$37.68$0.00421137.680.0042118,946.33
0xa55...8c9A
0xa4...577d
04/15/202612:00:49 PMbuy$155.55$0.004204155.550.00420437,000
0x1dC...B4d8
0x6f...bcbf
04/15/202611:26:23 AMsell$9.02$0.0041739.020.0041732,162.27
0x249...10DB
0x98...7809