WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL.W-USDC pair

Presyo USD
$0.006028
Presyo
0.006028 USDC
TVL
$318,770.16
MKT CAP
$319.7K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
16
Mga Bumili
14
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0xFf0df9b15C29542fa5d7eFe169452507b4d648C2
AVAIL.W:
0xd89d90d26B48940FA8F58385Fe84625d468E057a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AVAIL.W:
45.06M
Pinagsama USDC:
$47,158.14

AVAIL.W/USDC price stats sa Base

Noong Enero 26, 2026, ang kasalukuyang presyo ng AVAIL.W token sa DEX Aerodrome SlipStream ay $0.006028. Ang presyo ng AVAIL.W ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,379.56. Ang kontrata ng AVAIL.W token ay 0xd89d90d26B48940FA8F58385Fe84625d468E057a na may market cap na $319,668.56. Ang kontrata ng liquidity pool ay 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 na may kabuuang halaga na naka-lock (TVL) na $318,770.16. Ang AVAIL.W/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL.W/USDC na may kontrata na address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 ay $318,770.16.

Ang kabuuang transaksyon ng AVAIL.W/USDC ay 16 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AVAIL.W/USDC pool ay may trading volume na $1,379.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL.W sa USDC ay 0.006028, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL.W sa USD ay $0.006028 ngayon.

AVAIL.W-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/26/202610:00:45 AMbuy$0.2864$0.0060280.28640.00602847.52
0xEe5...7E81
0x32...4935
01/26/20263:54:07 AMsell$150.52$0.005999150.520.00599925,087.96
0x6b8...299b
0x3d...3833
01/26/20263:52:23 AMsell$200.62$0.006018200.620.00601833,332.58
0x6b8...299b
0x4a...836e
01/26/20263:43:29 AMsell$150.14$0.006037150.140.00603724,867.77
0xcC7...DD0d
0x85...d2bb
01/26/20263:42:11 AMsell$200.79$0.006056200.790.00605633,153.25
0x6b8...299b
0x66...c664
01/26/20262:33:23 AMsell$200.55$0.006078200.550.00607832,996.77
0x6b8...299b
0xb2...2550
01/25/20269:10:49 PMsell$150.16$0.006096150.160.00609624,630.02
0xcC7...DD0d
0x3d...64a1
01/25/20266:56:39 PMsell$31.1$0.00610631.10.0061065,093.9
0x34E...b7Eb
0x2b...a408
01/25/20261:29:41 PMsell$8.09$0.0061088.090.0061081,324.82
0x4C6...0982
0x77...9f9a
01/25/20261:27:57 PMsell$6.04$0.0061096.040.006109990
0x4C6...0982
0xb8...fa72
01/25/20261:27:07 PMsell$12.09$0.0061112.090.006111,980
0x4C6...0982
0xee...84b4
01/25/20261:25:27 PMsell$6.05$0.0061116.050.006111990
0x4C6...0982
0x71...8dce
01/25/20261:01:53 PMsell$3.02$0.0061123.020.006112495
0x4C6...0982
0x16...1213
01/25/202611:28:47 AMsell$69.74$0.00611569.740.00611511,403.02
0x350...930c
0x1c...cc7c
01/25/202611:28:45 AMsell$150.52$0.006127150.520.00612724,563.18
0x6b8...299b
0xb4...a5dd
01/25/202611:02:05 AMbuy$39.78$0.0061739.780.006176,447.35
0x148...D00E
0x0d...4b82
01/24/20266:24:55 PMsell$150.19$0.006139150.190.00613924,463.12
0xcC7...DD0d
0xf8...e782
01/24/20265:48:17 PMsell$0.7632$0.0061480.76320.006148124.15
0x410...5d4c
0x1d...cb85
01/24/20263:20:11 PMsell$172.4$0.006157172.40.00615728,000
0x1dC...B4d8
0x84...98e5
01/24/20262:25:19 PMbuy$3.98$0.0062033.980.006203641.55
0xe9e...1963
0xfc...8e61