WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL.W-USDC pair

Presyo USD
$0.004175
Presyo
0.004175 USDC
TVL
$241,207.4
MKT CAP
$239K
5m
-0.02%
1h
0.30%
4h
0.12%
24h
-1.14%
Ibahagi
TXNS
227
Mga Bumili
38
Mga Nagbenta
189
Dami
8K
Telegram price alerts
Pares:
0xFf0df9b15C29542fa5d7eFe169452507b4d648C2
AVAIL.W:
0xd89d90d26B48940FA8F58385Fe84625d468E057a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AVAIL.W:
50.07M
Pinagsama USDC:
$32,098.5

AVAIL.W/USDC price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng AVAIL.W token sa DEX Aerodrome SlipStream ay $0.004175. Ang presyo ng AVAIL.W ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $8,249.22. Ang kontrata ng AVAIL.W token ay 0xd89d90d26B48940FA8F58385Fe84625d468E057a na may market cap na $238,965.05. Ang kontrata ng liquidity pool ay 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 na may kabuuang halaga na naka-lock (TVL) na $241,207.40. Ang AVAIL.W/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL.W/USDC na may kontrata na address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 ay $241,207.40.

Ang kabuuang transaksyon ng AVAIL.W/USDC ay 227 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 189 ang mga sales transactions.

Ang AVAIL.W/USDC pool ay may trading volume na $8,249.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL.W sa USDC ay 0.004175, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL.W sa USD ay $0.004175 ngayon.

AVAIL.W-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/26/20267:16:11 PMbuy$30$0.004175300.0041757,183.93
0xaE6...688E
0xc5...5a26
05/26/20267:16:03 PMbuy$30$0.004176300.0041767,183.17
0xaE6...688E
0x09...b170
05/26/20267:16:05 PMsell$50.2$0.00415150.20.00415112,092.96
0x6ee...F341
0x26...c890
05/26/20267:16:01 PMsell$50.2$0.00415150.20.00415112,092.96
0x6ee...F341
0xaa...b406
05/26/20267:11:51 PMbuy$30$0.004176300.0041767,182.41
0xaE6...688E
0x64...8eab
05/26/20267:11:45 PMbuy$30$0.004176300.0041767,183.53
0xaE6...688E
0xf4...fa2f
05/26/20267:11:41 PMsell$100.39$0.004151100.390.00415124,179.08
0x6ee...F341
0x5b...2732
05/26/20267:09:15 PMbuy$30$0.004177300.0041777,180.88
0xaE6...688E
0x14...568c
05/26/20267:09:11 PMsell$50.2$0.00415250.20.00415212,089.26
0x6ee...F341
0x6f...defd
05/26/20267:06:45 PMsell$50.2$0.00415450.20.00415412,085.86
0x6ee...F341
0x7b...942f
05/26/20267:06:11 PMsell$50.2$0.00415550.20.00415512,081.62
0x6ee...F341
0x1b...c813
05/26/20267:05:35 PMsell$100.4$0.004156100.40.00415624,154.83
0x6ee...F341
0xcc...d224
05/26/20267:05:07 PMsell$100.46$0.004158100.460.00415824,156.65
0x6ee...F341
0x2d...996c
05/26/20267:04:33 PMsell$50.21$0.0041650.210.0041612,069.94
0x6ee...F341
0x42...a6f4
05/26/20267:03:21 PMsell$50.2$0.00416150.20.00416112,063.73
0x6ee...F341
0x3a...77bb
05/26/20267:00:03 PMsell$100.44$0.004163100.440.00416324,124.99
0x6ee...F341
0x85...61ba
05/26/20264:46:33 PMsell$100.45$0.004165100.450.00416524,116.58
0x6ee...F341
0xb2...e06f
05/26/20264:16:33 PMbuy$30$0.004191300.0041917,157.49
0xaE6...688E
0xa4...fbd3
05/26/20264:16:23 PMbuy$30$0.00419300.004197,158.61
0xaE6...688E
0x30...bf02
05/26/20264:16:15 PMbuy$30$0.00419300.004197,159.73
0xaE6...688E
0x7b...4a08