WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL.W-USDC pair

Presyo USD
$0.122
Presyo
0.122 USDC
TVL
$2.56M
MKT CAP
$3.2M
5m
-0.03%
1h
-0.64%
4h
0.53%
24h
0.69%
Ibahagi
TXNS
289
Mga Bumili
149
Mga Nagbenta
140
Dami
273K
Telegram price alerts
Pares:
0xFf0df9b15C29542fa5d7eFe169452507b4d648C2
AVAIL.W:
0xd89d90d26B48940FA8F58385Fe84625d468E057a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AVAIL.W:
14.17M
Pinagsama USDC:
$827,294.51

AVAIL.W/USDC price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng AVAIL.W token sa DEX Aerodrome ay $0.122. Ang presyo ng AVAIL.W ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $272,969.88. Ang kontrata ng AVAIL.W token ay 0xd89d90d26B48940FA8F58385Fe84625d468E057a na may market cap na $3,236,030.74. Ang kontrata ng liquidity pool ay 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 na may kabuuang halaga na naka-lock (TVL) na $2,556,592.25. Ang AVAIL.W/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL.W/USDC na may kontrata na address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 ay $2,556,592.25.

Ang kabuuang transaksyon ng AVAIL.W/USDC ay 289 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 140 ang mga sales transactions.

Ang AVAIL.W/USDC pool ay may trading volume na $272,969.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL.W sa USDC ay 0.122, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL.W sa USD ay $0.122 ngayon.

AVAIL.W-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/17/20251:40:55 PMsell$1,220.35$0.1221,220.350.12210,0000xed...d695
01/17/20251:40:35 PMsell$1,220.61$0.1221,220.610.12210,0000xf4...a060
01/17/20251:40:09 PMsell$21.08$0.12221.080.122172.750x0a...9620
01/17/20251:39:59 PMsell$256.36$0.122256.360.1222,1000x76...19cd
01/17/202512:52:35 PMsell$33.52$0.12233.520.122274.630x5a...6395
01/17/202512:44:29 PMsell$261.64$0.122261.640.1222,143.150xb6...698b
01/17/202512:40:33 PMbuy$24$0.1228240.1228195.40x49...ecd9
01/17/202512:36:03 PMsell$71.54$0.12271.540.122586.050x9c...9902
01/17/202512:35:13 PMsell$999.96$0.122999.960.1228,189.90x66...e410
01/17/202512:34:51 PMsell$560.84$0.1221560.840.12214,592.860x56...343d
01/17/202512:31:27 PMbuy$280$0.12282800.12282,279.160x8e...1fb0
01/17/202512:30:39 PMbuy$1,650$0.12281,6500.122813,433.060x62...f933
01/17/202512:30:09 PMbuy$1,030.94$0.12281,030.940.12288,395.150xb9...5cf1
01/17/202512:28:55 PMbuy$7,000$0.12277,0000.122757,045.980x8f...9826
01/17/202512:02:39 PMsell$261.28$0.1218261.280.12182,143.530x78...1db0
01/17/202512:02:35 PMsell$373.85$0.1219373.850.12193,066.890xe5...3a48
01/17/202512:02:31 PMsell$269.23$0.1219269.230.12192,208.480x95...48a4
01/17/202512:02:27 PMsell$269.24$0.1219269.240.12192,208.480xdc...ace7
01/17/202512:02:23 PMsell$269.26$0.1219269.260.12192,208.480xf0...2d7e
01/17/202512:02:19 PMsell$269.27$0.1219269.270.12192,208.480xbb...6b23