WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL.W-USDC pair

Presyo USD
$0.0231
Presyo
0.0231 USDC
TVL
$11,787.15
MKT CAP
$828.4K
5m
0%
1h
-0.49%
4h
-0.97%
24h
-2.67%
Ibahagi
TXNS
568
Mga Bumili
296
Mga Nagbenta
272
Dami
10K
Telegram price alerts
Pares:
0xFf0df9b15C29542fa5d7eFe169452507b4d648C2
AVAIL.W:
0xd89d90d26B48940FA8F58385Fe84625d468E057a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AVAIL.W:
4.01M
Pinagsama USDC:
$5,893.57

AVAIL.W/USDC price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng AVAIL.W token sa DEX Aerodrome ay $0.0231. Ang presyo ng AVAIL.W ay pababa -2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $9,920.44. Ang kontrata ng AVAIL.W token ay 0xd89d90d26B48940FA8F58385Fe84625d468E057a na may market cap na $828,368.64. Ang kontrata ng liquidity pool ay 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 na may kabuuang halaga na naka-lock (TVL) na $11,787.16. Ang AVAIL.W/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL.W/USDC na may kontrata na address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 ay $11,787.16.

Ang kabuuang transaksyon ng AVAIL.W/USDC ay 568 sa nakaraang 24 na oras, kung saan 296 ang mga buy transactions, at 272 ang mga sales transactions.

Ang AVAIL.W/USDC pool ay may trading volume na $9,920.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL.W sa USDC ay 0.0231, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL.W sa USD ay $0.0231 ngayon.

AVAIL.W-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/02/20251:54:29 PMsell$1.81$0.02311.810.023178.54
0x4CC...4869
0x83...8fc2
07/02/20251:49:35 PMbuy$22.02$0.0232322.020.02323948.11
0x79a...2337
0x41...d1b3
07/02/20251:27:21 PMbuy$12.69$0.0232112.690.02321546.9
0x79a...2337
0x3d...44e2
07/02/202512:31:13 PMsell$5.38$0.023075.380.02307233.56
0x79a...2337
0x81...e183
07/02/202512:29:37 PMbuy$102.83$0.02317102.830.023174,438.09
0x213...2EBb
0xe7...871b
07/02/202511:19:03 AMbuy$5.35$0.023125.350.02312231.57
0x79a...2337
0x60...b346
07/02/202510:39:31 AMsell$48.95$0.02348.950.0232,128.28
0xA16...cCFf
0x70...9534
07/02/202510:37:47 AMsell$46.34$0.0230446.340.023042,010.72
0x2Ac...6E6C
0xd9...2df5
07/02/202510:34:53 AMsell$66.14$0.0230966.140.023092,863.53
0x630...28b2
0x2a...81a9
07/02/202510:14:39 AMsell$66.6$0.0231566.60.023152,876.26
0x18F...9Ca2
0x8d...99af
07/02/202510:11:01 AMsell$7.74$0.023197.740.02319333.87
0x79a...2337
0x57...b916
07/02/20259:56:15 AMbuy$7.76$0.023337.760.02333332.99
0x79a...2337
0x5f...a347
07/02/20259:52:17 AMsell$65.59$0.0232165.590.023212,825.1
0xfFa...83AC
0x5f...b6e4
07/02/20259:52:03 AMsell$66.51$0.0232766.510.023272,857.49
0x445...2911
0x95...162b
07/02/20259:49:17 AMsell$67.45$0.0233367.450.023332,890.37
0x630...28b2
0xdf...dfa7
07/02/20259:45:33 AMsell$54.04$0.0233954.040.023392,310.21
0xb56...9Ed1
0xc7...214a
07/02/20259:43:35 AMsell$66.68$0.0234466.680.023442,844
0xCBB...1424
0x50...0410
07/02/20258:16:15 AMsell$8.19$0.023488.190.02348349.12
0x79a...2337
0xb2...0087
07/02/20258:16:11 AMsell$11.04$0.0234911.040.02349470.22
0x79a...2337
0x95...446e
07/02/20258:13:29 AMsell$11.05$0.023511.050.0235470.22
0x79a...2337
0xcb...0586