WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL.W-USDC pair

Presyo USD
$0.03262
Presyo
0.03262 USDC
TVL
$129,349.9
MKT CAP
$1.2M
5m
0%
1h
-0.01%
4h
-0.40%
24h
-2.48%
Ibahagi
TXNS
144
Mga Bumili
101
Mga Nagbenta
43
Dami
8K
Telegram price alerts
Pares:
0xFf0df9b15C29542fa5d7eFe169452507b4d648C2
AVAIL.W:
0xd89d90d26B48940FA8F58385Fe84625d468E057a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AVAIL.W:
3.46M
Pinagsama USDC:
$16,584.17

AVAIL.W/USDC price stats sa Base

Noong Mayo 3, 2025, ang kasalukuyang presyo ng AVAIL.W token sa DEX Uniswap V3 ay $0.03262. Ang presyo ng AVAIL.W ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $7,921.33. Ang kontrata ng AVAIL.W token ay 0xd89d90d26B48940FA8F58385Fe84625d468E057a na may market cap na $1,164,782.84. Ang kontrata ng liquidity pool ay 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 na may kabuuang halaga na naka-lock (TVL) na $129,349.90. Ang AVAIL.W/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL.W/USDC na may kontrata na address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 ay $129,349.90.

Ang kabuuang transaksyon ng AVAIL.W/USDC ay 144 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 43 ang mga sales transactions.

Ang AVAIL.W/USDC pool ay may trading volume na $7,921.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL.W sa USDC ay 0.03262, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL.W sa USD ay $0.03262 ngayon.

AVAIL.W-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/03/20252:45:07 AMsell$16.15$0.0326216.150.03262495.05
0x79a...2337
0x38...5dd6
05/03/20252:01:01 AMsell$4.42$0.032634.420.03263135.55
0x79a...2337
0x55...c2da
05/03/20252:00:51 AMsell$3.14$0.032633.140.0326396.24
0x79a...2337
0xfd...8765
05/03/20252:00:45 AMsell$3$0.0326330.0326392.04
0x79a...2337
0xd5...10d1
05/03/20252:00:39 AMsell$3.92$0.032633.920.03263120.33
0x79a...2337
0x11...efe1
05/03/20252:00:23 AMsell$3.48$0.032633.480.03263106.81
0x79a...2337
0x1c...c87d
05/03/202512:50:19 AMsell$34.52$0.0326434.520.032641,057.84
0x79a...2337
0x46...703f
05/03/202512:49:13 AMsell$18.75$0.0326418.750.03264574.53
0x79a...2337
0xa4...7c8c
05/03/202512:49:05 AMsell$15.45$0.0326515.450.03265473.42
0x79a...2337
0xde...6c3d
05/03/202512:46:31 AMsell$102.47$0.03267102.470.032673,136.47
0x79a...2337
0x62...e65d
05/03/202512:43:31 AMbuy$80.53$0.0328780.530.032872,450.11
0x79a...2337
0x0f...65da
05/03/202512:43:25 AMbuy$184.08$0.03279184.080.032795,613.81
0x2F9...D7D4
0xab...03ad
05/03/202512:43:27 AMbuy$141.81$0.03283141.810.032834,318.43
0x79a...2337
0x64...4e3e
05/03/202512:43:19 AMbuy$10.04$0.0327610.040.03276306.51
0x2Ac...6E6C
0x04...2a74
05/03/202512:05:31 AMbuy$3.32$0.032763.320.03276101.6
0x79a...2337
0x47...29a0
05/03/202512:05:23 AMbuy$2.99$0.032752.990.0327591.55
0x79a...2337
0xb8...19b9
05/02/20258:03:05 PMsell$31.64$0.0325631.640.03256971.66
0xe98...d125
0x5c...433f
05/02/20257:42:55 PMbuy$2.2$0.032762.20.0327667.17
0xB0b...cd13
0x73...5254
05/02/20256:44:45 PMsell$113.01$0.03258113.010.032583,467.92
0xF95...6e56
0x9c...9243
05/02/20254:38:37 PMbuy$5.57$0.03285.570.0328169.92
0xC90...A32F
0x1e...c22f