WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AVAIL.W-USDC pair

Presyo USD
$0.01558
Presyo
0.01558 USDC
TVL
$596,829.51
MKT CAP
$546.3K
5m
0%
1h
-0.42%
4h
0.47%
24h
-0.13%
Ibahagi
TXNS
580
Mga Bumili
260
Mga Nagbenta
320
Dami
82K
Telegram price alerts
Pares:
0xFf0df9b15C29542fa5d7eFe169452507b4d648C2
AVAIL.W:
0xd89d90d26B48940FA8F58385Fe84625d468E057a
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AVAIL.W:
29.08M
Pinagsama USDC:
$143,545.98

AVAIL.W/USDC price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AVAIL.W token sa DEX Aerodrome SlipStream ay $0.01558. Ang presyo ng AVAIL.W ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 580 trades na may dami ng kalakalan na $82,216.12. Ang kontrata ng AVAIL.W token ay 0xd89d90d26B48940FA8F58385Fe84625d468E057a na may market cap na $546,349.88. Ang kontrata ng liquidity pool ay 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 na may kabuuang halaga na naka-lock (TVL) na $596,829.52. Ang AVAIL.W/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AVAIL.W/USDC na may kontrata na address 0xFf0df9b15C29542fa5d7eFe169452507b4d648C2 ay $596,829.52.

Ang kabuuang transaksyon ng AVAIL.W/USDC ay 580 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 320 ang mga sales transactions.

Ang AVAIL.W/USDC pool ay may trading volume na $82,216.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AVAIL.W sa USDC ay 0.01558, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AVAIL.W sa USD ay $0.01558 ngayon.

AVAIL.W-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20255:12:35 PMbuy$97.8$0.0155897.80.015586,275.32
0xc4F...08d1
0x0c...88f7
09/18/20255:12:31 PMbuy$97.97$0.0155897.970.015586,287.72
0xf19...81Bb
0x96...8d15
09/18/20255:12:31 PMbuy$0.003144$0.015580.0031440.015580.2017
0xf19...81Bb
0x96...8d15
09/18/20254:54:23 PMsell$90.37$0.0154890.370.015485,835
0x045...d66d
0xc1...4627
09/18/20254:51:57 PMsell$491.91$0.01549491.910.0154931,737
0xbbb...CFf9
0x7a...886d
09/18/20254:44:19 PMsell$131.48$0.01551131.480.015518,476.65
0x22e...8444
0xba...3267
09/18/20254:43:19 PMsell$38.28$0.0155138.280.015512,467.71
0xDeE...14cc
0x28...0fb7
09/18/20254:43:17 PMsell$51.56$0.0155151.560.015513,323.65
0xDeE...14cc
0x71...4306
09/18/20254:43:15 PMsell$51.57$0.0155151.570.015513,323.65
0xDeE...14cc
0x55...2c82
09/18/20254:43:13 PMsell$34.5$0.0155134.50.015512,223.47
0xDeE...14cc
0xb9...1b95
09/18/20254:43:03 PMsell$15.67$0.0155215.670.015521,010.02
0xDeE...14cc
0x95...ebe6
09/18/20254:42:29 PMsell$27.6$0.0155227.60.015521,778.45
0xDeE...14cc
0xdd...9251
09/18/20254:41:59 PMsell$686.57$0.01553686.570.0155344,199
0xbbb...CFf9
0x1c...382f
09/18/20254:41:27 PMsell$28.91$0.0155428.910.015541,859.68
0xDeE...14cc
0x54...157e
09/18/20254:41:05 PMsell$23.47$0.0155423.470.015541,509.78
0xDeE...14cc
0xe7...6abe
09/18/20254:40:59 PMsell$0.3576$0.015540.35760.0155423
0x84F...6a50
0x48...c820
09/18/20254:39:21 PMsell$300.44$0.01555300.440.0155519,317
0x86F...4Df6
0x92...9228
09/18/20254:16:55 PMbuy$71.34$0.0156571.340.015654,558.21
0xDeE...14cc
0xc5...616c
09/18/20254:16:53 PMbuy$196.35$0.01564196.350.0156412,549.34
0xDeE...14cc
0x39...ff82
09/18/20254:16:51 PMsell$0.0201$0.015540.02010.015541.29
0xAF2...3812
0x83...b64e