- WhatToFarm
- Base
- Aerodrome
- AUKI-AERO LPs
Impormasyon tungkol sa AUKI-AERO pair
- Pinagsama AUKI:
- 1.01M
- Pinagsama AERO:
- $24,483.63
AUKI/AERO price stats sa Base
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng AUKI token sa DEX Aerodrome ay $0.0246. Ang presyo ng AUKI ay pababa -20.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $23,983.77. Ang kontrata ng AUKI token ay 0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4 na may market cap na $245,752,941.49. Ang kontrata ng liquidity pool ay 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae na may kabuuang halaga na naka-lock (TVL) na $49,459.48. Ang AUKI/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AUKI/AERO ngayon?
Ang kasalukuyang liquidity ng AUKI/AERO na may kontrata na address 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae ay $49,459.48.
Ilang transaksyon ang mayroon sa AUKI/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AUKI/AERO ay 422 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 169 ang mga sales transactions.
Ano ang trading volume sa AUKI/AERO pool sa nakaraang 24 na oras?
Ang AUKI/AERO pool ay may trading volume na $23,983.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AUKI sa AERO?
Ang exchange rate ng 1 AUKI sa AERO ay 0.02438, na naitala noong 11:16 PM UTC.
Magkano ang 1 AUKI sa dolyar?
Ang presyo ng pagpapalit ng 1 AUKI sa USD ay $0.0246 ngayon.
AUKI-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 10:57:43 PM | buy | $0.7164 | $0.0246 | 0.7101 | 0.02438 | 29.11 | 0xc8...8c73 | |
| 09/27/2025 | 10:49:13 PM | buy | $0.8567 | $0.02457 | 0.8501 | 0.02438 | 34.85 | 0x8b...9e5c | |
| 09/27/2025 | 10:45:09 PM | buy | $1.24 | $0.02462 | 1.23 | 0.02438 | 50.67 | 0x3d...646c | |
| 09/27/2025 | 10:42:51 PM | buy | $0.6388 | $0.02463 | 0.6323 | 0.02438 | 25.93 | 0x76...39a0 | |
| 09/27/2025 | 10:35:25 PM | sell | $115.9 | $0.02439 | 115.7 | 0.02435 | 4,751.28 | 0xaf...1ab4 | |
| 09/27/2025 | 10:35:11 PM | sell | $37.16 | $0.02455 | 37.1 | 0.02451 | 1,513.51 | 0x2d...8c91 | |
| 09/27/2025 | 10:35:11 PM | sell | $6.26 | $0.02451 | 6.25 | 0.02447 | 255.47 | 0x88...0812 | |
| 09/27/2025 | 10:34:19 PM | sell | $117.53 | $0.02472 | 117.33 | 0.02468 | 4,753.9 | 0x61...d472 | |
| 09/27/2025 | 10:34:19 PM | buy | $1 | $0.02475 | 1 | 0.02471 | 40.53 | 0xf2...31c2 | |
| 09/27/2025 | 10:34:19 PM | sell | $6.84 | $0.0246 | 6.83 | 0.02455 | 278.1 | 0xaf...473e | |
| 09/27/2025 | 10:34:09 PM | sell | $7.22 | $0.02503 | 7.21 | 0.02499 | 288.69 | 0xe5...68ec | |
| 09/27/2025 | 10:34:09 PM | sell | $36.8 | $0.02499 | 36.74 | 0.02494 | 1,472.75 | 0xdb...fc0a | |
| 09/27/2025 | 10:34:11 PM | sell | $55.63 | $0.02489 | 55.54 | 0.02485 | 2,234.7 | 0x4b...b2cd | |
| 09/27/2025 | 10:33:53 PM | sell | $50.18 | $0.02509 | 50.1 | 0.02504 | 2,000.14 | 0x84...7a3b | |
| 09/27/2025 | 10:29:39 PM | buy | $21.28 | $0.02569 | 20.9 | 0.02522 | 828.52 | 0x8a...e38e | |
| 09/27/2025 | 10:29:39 PM | buy | $33.33 | $0.02527 | 32.73 | 0.02481 | 1,319.02 | 0x8d...1cb3 | |
| 09/27/2025 | 10:29:39 PM | buy | $180.81 | $0.02548 | 177.55 | 0.02502 | 7,093.96 | 0x8a...e38e | |
| 09/27/2025 | 10:29:23 PM | buy | $89.75 | $0.02515 | 88.14 | 0.02469 | 3,568.84 | 0xb8...b6e5 | |
| 09/27/2025 | 10:29:19 PM | buy | $5.24 | $0.02505 | 5.14 | 0.0246 | 209.27 | 0x04...0b72 | |
| 09/27/2025 | 10:28:41 PM | buy | $71.39 | $0.02489 | 70.1 | 0.02445 | 2,867.36 | 0xf5...58ea |