WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUKI-AERO pair

Presyo USD
$0.01332
Presyo
0.01792 AERO
TVL
$42,419.03
MKT CAP
$134.6M
5m
0%
1h
-0.06%
4h
3.12%
24h
-3.09%
Ibahagi
TXNS
115
Mga Bumili
65
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae
AUKI:
0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AUKI:
1.58M
Pinagsama AERO:
$28,432.56

AUKI/AERO price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng AUKI token sa DEX Aerodrome ay $0.01332. Ang presyo ng AUKI ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $2,174.76. Ang kontrata ng AUKI token ay 0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4 na may market cap na $134,635,386.77. Ang kontrata ng liquidity pool ay 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae na may kabuuang halaga na naka-lock (TVL) na $42,419.04. Ang AUKI/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUKI/AERO na may kontrata na address 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae ay $42,419.04.

Ang kabuuang transaksyon ng AUKI/AERO ay 115 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 50 ang mga sales transactions.

Ang AUKI/AERO pool ay may trading volume na $2,174.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUKI sa AERO ay 0.01792, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AUKI sa USD ay $0.01332 ngayon.

AUKI-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/15/20252:49:27 PMsell$11.96$0.0133216.080.01792897.34
0x477...2eD3
0x8c...940b
06/15/20252:48:57 PMsell$5.3$0.013357.120.01794397.14
0x39B...5f68
0xd7...48eb
06/15/20252:48:13 PMsell$13.44$0.0133518.080.017961,006.96
0x477...2eD3
0x9e...66f7
06/15/20252:48:09 PMsell$13.84$0.0133618.630.017981,036.03
0xf02...C1b9
0xda...2bf0
06/15/20252:44:11 PMsell$12.28$0.0133116.610.018922.53
0xf02...C1b9
0xf6...33cd
06/15/20252:42:09 PMsell$6.07$0.013328.210.01802455.85
0x098...2A31
0x7b...3bf5
06/15/20252:41:55 PMsell$10.16$0.0133313.740.01803761.95
0xA9C...BBBB
0x66...1360
06/15/20252:40:33 PMsell$5.82$0.013337.880.01804436.96
0x0E2...2f4c
0xa4...2383
06/15/20252:39:17 PMsell$9.62$0.0133213.050.01806722.66
0x153...F557
0x74...6c88
06/15/20252:39:09 PMsell$14.32$0.0133319.420.018081,073.85
0xae5...6593
0xee...28ae
06/15/20252:28:13 PMbuy$69.31$0.0133394.330.018155,197.3
0x983...a7e4
0xdf...7b0d
06/15/20251:42:13 PMbuy$5.16$0.013257.040.01808389.48
0xA9C...BBBB
0x00...4947
06/15/20251:39:51 PMbuy$4.82$0.013266.560.01807363.39
0x6df...43C4
0x3b...c0f9
06/15/20251:38:07 PMbuy$5.72$0.013247.810.01806432.4
0x0E2...2f4c
0x65...a2c8
06/15/20251:38:03 PMbuy$12.05$0.0132316.440.01805910.82
0x538...431F
0xf7...c3fb
06/15/20251:37:21 PMbuy$10.89$0.0132414.840.01803823.09
0x39B...5f68
0xac...8ba9
06/15/20251:37:03 PMbuy$12.97$0.0132217.670.01801981
0x0E2...2f4c
0x3f...8af2
06/15/20251:36:23 PMbuy$14.26$0.013219.420.017981,079.83
0x098...2A31
0x80...7683
06/15/20251:20:17 PMbuy$6.94$0.013219.450.01797526.02
0x6df...43C4
0x73...bb40
06/15/20251:19:07 PMbuy$16.7$0.0131922.720.017951,265.7
0x12B...163A
0x9b...f14f