WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AUKI-AERO pair

Presyo USD
$0.0175
Presyo
0.01654 AERO
TVL
$41,980.38
MKT CAP
$172.7M
5m
0%
1h
0.95%
4h
3.15%
24h
3.55%
Ibahagi
TXNS
141
Mga Bumili
89
Mga Nagbenta
52
Dami
7K
Telegram price alerts
Pares:
0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae
AUKI:
0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AUKI:
1.21M
Pinagsama AERO:
$19,960.77

AUKI/AERO price stats sa Base

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng AUKI token sa DEX Aerodrome ay $0.0175. Ang presyo ng AUKI ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $6,746.28. Ang kontrata ng AUKI token ay 0xF9569cFb8FD265e91aa478d86ae8c78b8AF55Df4 na may market cap na $172,665,690.25. Ang kontrata ng liquidity pool ay 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae na may kabuuang halaga na naka-lock (TVL) na $41,980.38. Ang AUKI/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AUKI/AERO na may kontrata na address 0x16f7e8199B46Ff86D33be983Ee6c642d9c14A5ae ay $41,980.38.

Ang kabuuang transaksyon ng AUKI/AERO ay 141 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 52 ang mga sales transactions.

Ang AUKI/AERO pool ay may trading volume na $6,746.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AUKI sa AERO ay 0.01654, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AUKI sa USD ay $0.0175 ngayon.

AUKI-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/02/20251:04:33 AMbuy$44.2$0.017541.770.016542,524.9
0x538...431F
0x38...7c22
11/02/20251:00:39 AMbuy$8.43$0.017467.970.0165483.24
0x0ed...872B
0x56...dfc1
11/02/202512:41:49 AMbuy$14.08$0.0174413.30.01648807.24
0x051...6666
0xa5...9f33
11/02/202512:40:25 AMbuy$15.02$0.0174214.190.01646862.39
0xf02...EEEE
0x89...34c5
11/02/202512:37:55 AMbuy$7.74$0.01747.320.01644445.3
0x679...46A5
0xa7...d1df
11/02/202512:19:51 AMbuy$22.87$0.0173721.620.016421,316.46
0x586...E725
0x16...cdb5
11/02/202512:16:03 AMsell$0.2307$0.017250.2180.016313.37
0x2a2...66E1
0x39...3d48
11/02/202512:05:27 AMbuy$19.66$0.0173418.590.016391,134.19
0x5CE...7069
0xb7...e105
11/02/202512:05:25 AMbuy$18.61$0.0173117.590.016361,074.94
0x5CE...7069
0x79...44b5
11/01/202511:59:33 PMbuy$23.18$0.0172721.910.016321,342.17
0x367...1278
0xec...4b8b
11/01/202511:43:39 PMbuy$63.7$0.017260.210.016263,702.68
0x3Be...cAAF
0xb8...1681
11/01/202510:48:11 PMbuy$6.95$0.017146.570.0162405.84
0xC62...5555
0xf4...2203
11/01/202510:44:31 PMbuy$2.98$0.017132.820.01619174.29
0x586...E725
0x6d...ac39
11/01/202510:37:05 PMbuy$8.96$0.017128.470.01618523.66
0xdc9...904a
0xe8...3f4c
11/01/202510:36:29 PMbuy$12.52$0.0171111.840.01617732.2
0xDfE...fa1B
0x51...9239
11/01/202510:33:59 PMbuy$10.56$0.017099.990.01615618.4
0xf02...EEEE
0xf4...d183
11/01/202510:30:41 PMbuy$10.44$0.017079.860.01613611.43
0x586...E725
0x60...012e
11/01/202510:30:23 PMbuy$3.43$0.017063.250.01612201.59
0x586...E725
0x7e...67b9
11/01/202510:29:37 PMbuy$11.3$0.0170510.680.01611662.94
0x586...E725
0x11...c4cc
11/01/202510:29:17 PMbuy$1.94$0.017041.840.0161114.42
0x586...E725
0x9b...ce2d