WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARA-WETH pair

Presyo USD
$0.009982
Presyo
0.052464 WETH
TVL
$117,561.98
MKT CAP
$10M
5m
-4.15%
1h
34.03%
4h
61.46%
24h
-50.79%
Ibahagi
TXNS
107
Mga Bumili
66
Mga Nagbenta
41
Dami
39K
Telegram price alerts
Pares:
0xb407763A30ec03921C5518812B48d891293d5384
ARA:
0x111123eA4Cee28CF010703593a8A2a3bbb91756C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ARA:
5.9M
Pinagsama WETH:
$14.48

ARA/WETH price stats sa Base

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng ARA token sa DEX Aerodrome ay $0.009982. Ang presyo ng ARA ay pababa -50.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $39,130.92. Ang kontrata ng ARA token ay 0x111123eA4Cee28CF010703593a8A2a3bbb91756C na may market cap na $9,982,639.69. Ang kontrata ng liquidity pool ay 0xb407763A30ec03921C5518812B48d891293d5384 na may kabuuang halaga na naka-lock (TVL) na $117,561.98. Ang ARA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARA/WETH na may kontrata na address 0xb407763A30ec03921C5518812B48d891293d5384 ay $117,561.98.

Ang kabuuang transaksyon ng ARA/WETH ay 107 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ARA/WETH pool ay may trading volume na $39,130.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARA sa WETH ay 0.000002464, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ARA sa USD ay $0.009982 ngayon.

ARA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20256:57:01 PMbuy$1$0.0099820.00024770.052464100.52
0xC8c...a4bE
0xf0...d95d
09/26/20256:56:59 PMsell$1,202.67$0.010120.29680.052499118,771.08
0xd05...daC1
0x7c...58e9
09/26/20256:56:45 PMsell$89.1$0.010340.021990.0525548,609.72
0xB43...2f85
0xca...4cc0
09/26/20256:52:57 PMbuy$0.2175$0.010410.000053770.05257320.89
0xaB1...1A5a
0xd2...120e
09/26/20256:40:21 PMbuy$2.14$0.010420.00053010.052573205.95
0xA28...2720
0xb8...1b8e
09/26/20256:36:57 PMbuy$14.45$0.010450.0035580.0525731,383.03
0x6Ff...535F
0x86...56a8
09/26/20256:36:15 PMbuy$29.49$0.010430.0072670.0525712,826.36
0xDfd...8116
0xc7...b571
09/26/20256:28:31 PMbuy$5,450.35$0.01041.340.052562574,164.56
0x555...C35b
0xc4...31d7
09/26/20256:23:05 PMbuy$46.55$0.008630.011450.0521245,393.76
0xb2e...08f0
0x0d...fabe
09/26/20256:21:07 PMbuy$201.09$0.0085910.04950.05211423,406.6
0xD17...F5C3
0x58...08a7
09/26/20256:18:27 PMbuy$18.3$0.0085680.00450.0521062,136.42
0xe55...3b0a
0x74...ee5f
09/26/20256:16:09 PMbuy$73.35$0.0085190.01810.0521028,609.72
0xB43...2f85
0x4b...2b3c
09/26/20256:15:47 PMbuy$0.8046$0.0085080.00019860.05209994.57
0xA53...f4E5
0xf1...15c1
09/26/20256:14:33 PMbuy$484.31$0.0084310.11950.05208157,440.5
0xb60...3933
0x35...b2fd
09/26/20256:14:01 PMbuy$505.85$0.0082780.12480.05204361,107.72
0x4F8...4A63
0x96...116b
09/26/20256:13:19 PMbuy$878.27$0.0080650.21670.05199108,894.95
0xEf5...4FF9
0x49...6928
09/26/20256:11:21 PMbuy$800.33$0.0078010.19770.051928102,581.31
0xd05...daC1
0x35...0b54
09/26/20256:10:13 PMbuy$837.78$0.0075490.20720.051867110,970.89
0xb60...3933
0x7f...7ebf
09/26/20256:02:49 PMbuy$4.95$0.0074480.0012210.051837665.03
0x58B...b7D2
0x62...34ed
09/26/20256:01:51 PMbuy$2.9$0.0074480.00071750.051836390.59
0xCf6...994e
0xaf...cedb