WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AQLA-USDC pair

Presyo USD
$0.004033
Presyo
0.004033 USDC
TVL
$92,971.72
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
437
Telegram price alerts
Pares:
0xdd3492560B93740cAd8a4d9e376cE01901a372bD
AQLA:
0xdbe125089D0752EF458C0685436ACE93A7f1F8cA
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AQLA:
11.52M
Pinagsama USDC:
$46,485.86

AQLA/USDC price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AQLA token sa DEX Aerodrome ay $0.004033. Ang presyo ng AQLA ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $436.93. Ang kontrata ng AQLA token ay 0xdbe125089D0752EF458C0685436ACE93A7f1F8cA na may market cap na $1,129,266.69. Ang kontrata ng liquidity pool ay 0xdd3492560B93740cAd8a4d9e376cE01901a372bD na may kabuuang halaga na naka-lock (TVL) na $92,971.73. Ang AQLA/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AQLA/USDC na may kontrata na address 0xdd3492560B93740cAd8a4d9e376cE01901a372bD ay $92,971.73.

Ang kabuuang transaksyon ng AQLA/USDC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AQLA/USDC pool ay may trading volume na $436.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AQLA sa USDC ay 0.004033, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AQLA sa USD ay $0.004033 ngayon.

AQLA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/202511:03:21 PMsell$132.36$0.004033132.360.00403332,820.54
0x0f3...87B1
0xe7...03a2
12/18/20255:14:43 PMsell$54.01$0.00404954.010.00404913,340.63
0x29A...6031
0xc1...9c46
12/18/20255:14:43 PMsell$54.14$0.00405854.140.00405813,340.63
0x29A...6031
0xc1...9c46
12/18/20255:06:17 PMsell$1.4$0.0040631.40.004063346.26
0x4AC...bFD7
0x0d...5a57
12/18/20254:52:05 PMsell$159.94$0.004077159.940.00407739,227.08
0x8ca...f6F2
0xa7...4432
12/18/20251:42:35 PMsell$0.2965$0.0040910.29650.00409172.47
0x955...8603
0xfb...5d8b
12/18/202512:02:35 PMsell$34.74$0.00409434.740.0040948,485.35
0x68a...0C62
0xa8...8f5b
12/17/20257:33:37 PMsell$34.38$0.004134.380.00418,385.39
0x68a...0C62
0xdc...7389
12/17/20253:15:51 PMsell$74.12$0.0041174.120.0041118,034.85
0xB5f...9875
0xef...f433
12/17/20252:42:57 PMbuy$313.94$0.004113313.940.00411376,315.52
0x56c...8a8B
0x24...033d
12/17/20259:48:43 AMbuy$0.99$0.0040860.990.004086242.26
0x2D8...3016
0xf1...6bcc
12/17/20257:24:09 AMsell$34.72$0.00406434.720.0040648,541.89
0x68a...0C62
0x65...abd9
12/16/202512:26:47 PMsell$1.22$0.0040671.220.004067300.16
0x664...5526
0x81...c272
12/16/202511:33:45 AMsell$34.76$0.00407134.760.0040718,538.7
0x68a...0C62
0x49...2d0a
12/15/20253:16:45 PMsell$69.47$0.00409869.470.00409816,952.33
0xFd5...4cc0
0x0d...fdeb
12/15/20253:16:45 PMsell$103.82$0.004083103.820.00408325,428.5
0xFd5...4cc0
0x0d...fdeb
12/15/20252:33:47 PMsell$34.86$0.00410734.860.0041078,487.9
0x68a...0C62
0xc1...a15d
12/15/202512:20:37 PMsell$5.96$0.004115.960.004111,451.23
0x398...79a6
0xd9...00d7
12/14/20255:09:23 PMbuy$11.94$0.00413511.940.0041352,887.4
0x44B...cD6A
0x8b...52d4
12/14/20253:41:43 PMbuy$119.05$0.004123119.050.00412328,870.5
0x297...5302
0x62...8abf