WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.6925
Presyo
0.0003494 WETH
TVL
$5,590.72
MKT CAP
$764.3K
5m
0%
1h
0%
4h
-2.86%
24h
1.79%
Ibahagi
TXNS
164
Mga Bumili
79
Mga Nagbenta
85
Dami
2K
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
5,678.72
Pinagsama WETH:
$0.8365

Anon/WETH price stats sa Base

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.6925. Ang presyo ng Anon ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $2,060.83. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $764,326.56. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $5,590.73. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $5,590.73.

Ang kabuuang transaksyon ng Anon/WETH ay 164 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 85 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $2,060.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0003494, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.6925 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/202612:33:15 PMsell$4.92$0.69250.0024870.00034947.11
0xe24...E8A6
0xa1...f5d3
02/12/202611:02:27 AMbuy$5.74$0.70720.0028830.00035518.12
0x3aD...35d0
0x9e...3223
02/12/202610:59:39 AMsell$52.16$0.69990.026180.000351274.52
0xE83...870C
0xd9...d688
02/12/202610:59:43 AMbuy$0.7222$0.70690.00036240.00035481.02
0x367...1278
0x09...e8fc
02/12/202610:59:39 AMbuy$1.41$0.70670.00070940.00035472
0xc0f...Ebf7
0x5b...d2f3
02/12/202610:57:09 AMsell$12.84$0.70530.0064490.000354118.21
0x497...A452
0x42...ab7a
02/12/202610:57:09 AMbuy$0.9102$0.71780.0004570.00036041.26
0x1a5...d264
0xfa...b914
02/12/202610:55:05 AMsell$2.74$0.70680.0013770.00035473.88
0xe24...E8A6
0xbc...1a5a
02/12/202610:54:47 AMsell$2.58$0.70710.0012980.0003553.65
0xe24...E8A6
0x84...59ab
02/12/202610:54:35 AMsell$2.94$0.7080.0014790.00035524.16
0xe24...E8A6
0x3e...e137
02/12/202610:53:57 AMsell$2.78$0.70920.0013960.0003563.92
0xe24...E8A6
0xbe...05b0
02/12/202610:54:07 AMsell$2.72$0.70810.0013670.00035553.84
0xe24...E8A6
0x52...bc1b
02/12/202610:53:59 AMsell$2.8$0.70860.0014090.00035573.96
0xe24...E8A6
0xa5...ce3d
02/12/202610:49:09 AMsell$2.83$0.70970.0014260.00035654
0xe24...E8A6
0xa7...c7e2
02/12/202610:49:11 AMsell$2.64$0.70920.0013290.00035623.73
0xe24...E8A6
0x39...c9f3
02/12/202610:49:03 AMsell$2.54$0.70820.0012790.00035673.58
0xe24...E8A6
0xa7...d0a1
02/12/202610:48:39 AMsell$2.72$0.70870.0013720.0003573.84
0xe24...E8A6
0xab...eec2
02/12/202610:48:33 AMsell$2.92$0.70930.0014720.00035724.12
0xe24...E8A6
0x5e...e87e
02/12/202610:47:23 AMsell$2.54$0.70950.0012820.00035753.58
0xe24...E8A6
0xcf...2945
02/12/202610:47:11 AMsell$2.83$0.70970.0014320.0003584
0xe24...E8A6
0x74...783a