WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.5401
Presyo
0.0002677 WETH
TVL
$5,108.3
MKT CAP
$626.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
7,300.07
Pinagsama WETH:
$0.5773

Anon/WETH price stats sa Base

Noong Mayo 30, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.5401. Ang presyo ng Anon ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $626,161.85. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $5,108.30. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $5,108.30.

Ang kabuuang transaksyon ng Anon/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0002677, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.5401 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20265:59:55 PMsell$6.03$0.54010.0029890.000267711.16
0x5B3...98f5
0x34...4c11
05/28/20265:58:21 PMsell$28.06$0.54190.01390.000268451.79
0xF9b...Af41
0xd4...2034
05/28/20265:35:31 PMbuy$65.83$0.54690.032730.0002719120.36
0x343...0bFA
0x8a...45fa
05/28/20265:31:35 PMsell$100.83$0.54010.05010.0002684186.66
0x4EC...5776
0xfe...c287
05/28/20265:11:59 PMbuy$54$0.55120.026830.000273897.97
0x343...0bFA
0x14...0939
05/28/20265:00:51 PMbuy$1.61$0.54840.0008050.00027262.95
0x343...0bFA
0xb7...167d
05/28/20264:41:57 PMbuy$48$0.54340.023970.000271488.33
0xc2d...9781
0xc6...e081
05/28/20264:41:57 PMbuy$1.2$0.54560.00059950.00027252.19
0xc2d...9781
0xc6...e081
05/28/20264:26:49 PMbuy$65.99$0.5370.033030.0002688122.87
0x343...0bFA
0x5e...022b
05/28/20264:26:41 PMbuy$27.56$0.53260.01380.000266851.75
0xF9b...Af41
0xd9...cda7
05/28/20264:09:37 PMbuy$3.19$0.52880.001610.00026616.05
0x902...CB3b
0x2d...cd2d
05/28/20264:00:03 PMbuy$48.99$0.52660.024640.000264993.03
0x5B3...98f5
0xbd...f66b
05/28/20264:00:03 PMbuy$32.14$0.52730.016170.000265260.96
0x5B3...98f5
0xde...44b9
05/28/20264:00:03 PMsell$47.34$0.51820.023810.000260791.35
0xcF5...5ee4
0xa8...564c
05/28/20264:00:01 PMbuy$5.68$0.52560.0028580.000264410.81
0x000...0e61
0x91...79e2
05/28/20264:00:01 PMsell$14.81$0.53750.007450.000270427.55
0x3Be...cAAF
0x44...0823
05/28/20264:00:01 PMsell$223.67$0.52680.11250.000265424.52
0xB67...1e51
0x8b...df13
05/28/20263:58:11 PMsell$5.05$0.53830.0025430.00027089.39
0x902...CB3b
0xb9...100e
05/28/20263:36:07 PMsell$4.72$0.54020.0023780.00027178.75
0x5B3...98f5
0xc8...1b9f
05/28/20263:36:07 PMsell$4.82$0.53970.0024240.00027158.92
0x5B3...98f5
0x3b...ceed