WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.861
Presyo
0.0003972 WETH
TVL
$6,154.2
MKT CAP
$999K
5m
0%
1h
0%
4h
0.69%
24h
-5.51%
Ibahagi
TXNS
226
Mga Bumili
102
Mga Nagbenta
124
Dami
3K
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
4,240.05
Pinagsama WETH:
$1.15

Anon/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.861. Ang presyo ng Anon ay pababa -5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $2,998.86. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $998,986.57. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $6,154.20. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $6,154.20.

Ang kabuuang transaksyon ng Anon/WETH ay 226 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 124 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $2,998.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0003972, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.861 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202612:05:29 AMsell$4.95$0.8610.0022850.00039725.75
0x201...5534
0x8e...1fcb
03/25/202611:33:21 PMsell$0.001474$0.86310.066790.00039750.001708
0x8D4...b123
0xe7...527c
03/25/202610:40:45 PMsell$37.14$0.86810.017090.000399642.78
0x497...A452
0xb7...19c7
03/25/202610:08:05 PMsell$37.47$0.8740.017310.000403842.88
0x343...0bFA
0x69...6e26
03/25/202610:01:51 PMbuy$83.89$0.88280.038740.000407795.01
0x160...6Daf
0xa2...735a
03/25/20269:51:39 PMsell$104.74$0.8690.048420.0004017120.53
0xcF5...5ee4
0xdc...c284
03/25/20269:51:39 PMbuy$6.4$0.87080.0029620.00040257.35
0x000...0e61
0x06...a195
03/25/20269:48:21 PMbuy$149.95$0.88970.069310.0004112168.53
0x6bf...823f
0xb0...2846
03/25/20269:48:21 PMsell$2.91$0.89390.0013460.00041323.25
0xc0f...a006
0xb1...fe85
03/25/20269:48:21 PMsell$59.24$0.88570.027380.000409466.88
0x5B3...98f5
0xd0...cc7b
03/25/20269:48:21 PMsell$1.31$0.89330.00060650.00041291.46
0xc0f...7FD2
0x42...48bd
03/25/20269:48:21 PMbuy$15.32$0.89450.0070840.000413517.13
0x192...D4fB
0x36...8f52
03/25/20269:08:39 PMsell$12.29$0.85960.0056780.000396914.3
0x5B3...98f5
0x07...ba72
03/25/20268:53:31 PMsell$3.77$0.86220.0017410.00039784.37
0x5B3...98f5
0xbc...223e
03/25/20268:46:59 PMsell$6.14$0.86250.002840.00039847.12
0x5B3...98f5
0x40...2ccd
03/25/20268:46:57 PMbuy$119.9$0.87140.055390.0004025137.59
0x906...7e51
0x31...7b51
03/25/20268:46:57 PMsell$36.35$0.86770.016790.000400841.89
0x5B3...98f5
0x9c...f175
03/25/20268:25:33 PMbuy$4.88$0.85420.0022590.00039545.71
0x5B3...98f5
0x0e...f24f
03/25/20268:25:29 PMbuy$3.88$0.85420.0017970.00039494.55
0x5B3...98f5
0xc3...1954
03/25/20268:17:53 PMbuy$5.35$0.85510.0024710.00039446.26
0x5B3...98f5
0x94...578f