WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.3235
Presyo
0.0002004 WETH
TVL
$3,187.04
MKT CAP
$392.5K
5m
0%
1h
0%
4h
1.77%
24h
-5.33%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
293
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
8,720.22
Pinagsama WETH:
$0.2267

Anon/WETH price stats sa Base

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.3235. Ang presyo ng Anon ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $293.40. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $392,459.58. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $3,187.04. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $3,187.04.

Ang kabuuang transaksyon ng Anon/WETH ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $293.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0002004, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.3235 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20262:12:35 AMbuy$3.25$0.32350.0020170.000200410.060x34...3d10
06/25/20262:12:25 AMbuy$0.004$0.32340.0524780.00020030.012370x9a...d101
06/25/20262:01:55 AMbuy$6.42$0.32330.0039710.000199919.860x41...0155
06/25/20261:48:53 AMsell$1.69$0.31780.001050.00019655.340xa8...710f
06/24/20269:11:21 PMbuy$3.19$0.32080.0019890.00019969.960xb0...d9ac
06/24/20268:44:45 PMsell$31.46$0.31790.019560.000197798.950xa9...f33f
06/24/20268:43:31 PMsell$40.42$0.32230.025080.0002125.380xb1...f861
06/24/20268:18:59 PMsell$6.07$0.32460.0037680.000201318.710xcc...d1e8
06/24/20265:26:21 PMbuy$3.01$0.32170.0019190.00020479.370x82...ce33
06/24/20264:56:23 PMbuy$45.15$0.32270.028440.0002032139.910xc2...7636
06/24/20264:40:27 PMsell$2.44$0.32260.0015070.00019887.580x12...b2f6
06/24/20263:56:31 PMbuy$8.37$0.32620.0051840.000201825.680x19...81bd
06/24/20263:51:45 PMsell$2.85$0.32160.0017580.00019848.860xe4...5ca5
06/24/20263:46:59 PMbuy$14.45$0.32650.0089140.000201344.270xf0...efe4
06/24/20263:42:51 PMbuy$5.93$0.32620.0036460.000200418.190xaf...ad67
06/24/20262:20:33 PMsell$47.53$0.32520.029030.0001986146.130x6b...105c
06/24/20262:20:35 PMbuy$0.9041$0.32760.00055220.00022.750x10...f0ef
06/24/20261:25:07 PMsell$25.3$0.33090.015350.000200776.460xcd...fa99
06/24/202611:49:23 AMsell$3.8$0.33920.0022590.000201611.20x04...0922
06/24/20265:42:37 AMsell$5.36$0.33790.0032040.000201815.870x68...ea67