WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$1.57
Presyo
0.0005387 WETH
TVL
$47,199.46
MKT CAP
$1.6M
5m
0%
1h
-0.14%
4h
-2.06%
24h
11.60%
Ibahagi
TXNS
411
Mga Bumili
191
Mga Nagbenta
220
Dami
25K
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
23,994.61
Pinagsama WETH:
$3.19

Anon/WETH price stats sa Base

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $1.57. Ang presyo ng Anon ay pataas 11.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $24,534.73. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $1,603,601.51. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $47,199.46. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $47,199.46.

Ang kabuuang transaksyon ng Anon/WETH ay 411 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 220 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $24,534.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0005387, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $1.57 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/202512:09:51 PMsell$50.03$1.570.017090.000538731.72
0x4f7...f8F2
0x84...c453
12/25/202512:07:55 PMsell$25.73$1.570.0088040.000539116.33
0x4f7...f8F2
0xf4...bd8d
12/25/202512:06:29 PMsell$49.98$1.570.017090.000539431.69
0x4f7...f8F2
0x4a...27ae
12/25/202511:38:11 AMsell$50$1.570.01710.000539931.67
0x4f7...f8F2
0x70...eabe
12/25/202511:10:17 AMsell$49.91$1.570.017080.000540431.61
0x4f7...f8F2
0x70...2b14
12/25/202511:03:55 AMsell$50.01$1.580.017090.000540831.61
0x4f7...f8F2
0x1d...d683
12/25/202511:03:47 AMbuy$222.96$1.60.076230.0005496138.69
0xc3A...F98e
0xc0...5305
12/25/202511:03:49 AMsell$87.01$1.580.029750.000541554.93
0x227...6Ea2
0xdf...d55d
12/25/202511:00:41 AMsell$3.85$1.570.0013220.00053982.44
0xBD3...6cd7
0x30...55cc
12/25/202510:43:49 AMsell$31.16$1.570.010690.0005419.8
0x4f7...f8F2
0xf3...baad
12/25/202510:04:49 AMbuy$1.46$1.60.00050010.00054890.911
0xf1C...813f
0x87...c15a
12/25/202510:03:53 AMsell$4.73$1.580.0016170.00054022.99
0xBD3...6cd7
0xf5...1538
12/25/20259:54:39 AMsell$3.44$1.580.0011750.00054022.17
0xBD3...6cd7
0xd5...619f
12/25/20259:20:57 AMsell$4.28$1.580.0014630.00054032.7
0xBD3...6cd7
0xe8...7167
12/25/20259:00:53 AMsell$208.11$1.580.071030.0005416131.15
0x0B2...CA51
0x36...f7ce
12/25/20259:00:47 AMsell$6.54$1.590.0022340.00054294.11
0xBD3...6cd7
0x9a...a51e
12/25/20258:53:55 AMsell$6.68$1.580.0022840.0005434.2
0xBD3...6cd7
0x27...0b4a
12/25/20258:53:01 AMbuy$27.85$1.610.0095070.000551617.23
0xc2D...8a3d
0x33...c325
12/25/20258:46:53 AMsell$6.3$1.580.0021540.00054273.96
0xBD3...6cd7
0xdc...b3e1
12/25/20258:39:23 AMbuy$189.95$1.60.064880.0005499117.98
0x7cd...Cf29
0x51...36bb