WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$1.16
Presyo
0.0003942 WETH
TVL
$24,114.27
MKT CAP
$1.2M
5m
0%
1h
-0.95%
4h
-2.34%
24h
6.60%
Ibahagi
TXNS
164
Mga Bumili
74
Mga Nagbenta
90
Dami
5K
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
16,480.23
Pinagsama WETH:
$1.69

Anon/WETH price stats sa Base

Noong Enero 22, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $1.16. Ang presyo ng Anon ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $5,334.85. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $1,169,170.49. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $24,114.28. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $24,114.28.

Ang kabuuang transaksyon ng Anon/WETH ay 164 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 90 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $5,334.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0003942, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $1.16 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20262:53:05 PMbuy$17.81$1.160.0060510.000394215.34
0x727...dd3e
0x06...1338
01/22/20262:47:31 PMbuy$2.51$1.160.0008550.0003942.16
0x02B...AE74
0x91...dd6a
01/22/20262:37:21 PMbuy$5.75$1.160.0019480.00039394.94
0x727...dd3e
0x74...454a
01/22/20262:22:03 PMbuy$4.01$1.160.0013540.00039383.43
0x727...dd3e
0x29...97ec
01/22/20262:19:29 PMsell$10.48$1.150.0035260.00038769.09
0xe24...E8A6
0xdd...1c0c
01/22/20262:19:19 PMsell$10.49$1.150.0035270.00038789.09
0xe24...E8A6
0xb2...8cfb
01/22/20262:19:09 PMsell$10.19$1.150.0034250.0003888.82
0xe24...E8A6
0xf3...b8ef
01/22/20262:18:59 PMsell$10.5$1.150.0035310.00038829.09
0xe24...E8A6
0x6b...403f
01/22/20262:18:49 PMsell$10.1$1.150.0033950.00038848.74
0xe24...E8A6
0x86...1a12
01/22/20262:18:39 PMsell$10.94$1.150.0036780.00038869.46
0xe24...E8A6
0x45...88b2
01/22/20262:18:25 PMsell$11.5$1.150.0038680.00038889.94
0xe24...E8A6
0x49...77b8
01/22/20262:18:21 PMsell$10.63$1.150.0035740.00038919.18
0xe24...E8A6
0xd2...481a
01/22/20262:18:09 PMsell$10.54$1.150.0035420.00038959.09
0xe24...E8A6
0x02...c679
01/22/20262:18:11 PMsell$11.07$1.150.0037210.00038939.55
0xe24...E8A6
0x59...0bcd
01/22/20262:17:11 PMbuy$5.97$1.170.0020060.00039585.06
0xDf2...B1e0
0x1d...dc3d
01/22/20261:53:49 PMbuy$1.75$1.170.00059180.00039581.49
0x02B...AE74
0x19...1bd4
01/22/20261:44:13 PMbuy$9.98$1.170.0033680.00039568.51
0x727...dd3e
0x99...2ca8
01/22/20261:35:43 PMbuy$1.57$1.180.00052720.00039551.33
0x591...79Ca
0x4f...6347
01/22/20261:33:25 PMsell$10.67$1.160.0035660.00038939.15
0xe24...E8A6
0xea...f93a
01/22/20261:32:45 PMsell$12.15$1.160.004060.000389510.42
0xe24...E8A6
0x8c...05ce