WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.2828
Presyo
0.000113 WETH
TVL
$351.85
MKT CAP
$432.9K
5m
0%
1h
-0.37%
4h
0.02%
24h
1.96%
Ibahagi
TXNS
61
Mga Bumili
21
Mga Nagbenta
40
Dami
544
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
6,579.94
Pinagsama WETH:
$0.07031

Anon/WETH price stats sa Base

Noong Agosto 27, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.2828. Ang presyo ng Anon ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $543.66. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $432,871.58. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $351.85. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $351.85.

Ang kabuuang transaksyon ng Anon/WETH ay 61 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 40 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $543.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.000113, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.2828 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20261:23:05 PMsell$1.76$0.28280.00070670.0001136.25
0xB9a...a065
0x74...5399
08/27/202612:52:19 PMsell$2.44$0.28260.00097850.00011318.64
0x426...F3d5
0x88...26f3
08/27/202612:42:51 PMbuy$59$0.28390.023610.0001136207.82
0x456...F010
0x8a...b943
08/27/202612:17:59 PMsell$36.11$0.27850.014420.0001112129.64
0x5BF...fF24
0x73...1579
08/27/202612:12:51 PMsell$9.82$0.28270.003920.000112834.74
0xc2d...9781
0x2a...0255
08/27/202612:12:51 PMsell$9.78$0.28150.0039040.000112334.74
0xc2d...9781
0x2a...0255
08/27/202611:59:27 AMbuy$27$0.28580.010790.000114294.46
0x456...F010
0xda...5917
08/27/202611:45:55 AMbuy$25.19$0.28280.010060.000112989.07
0x456...F010
0x4c...9a12
08/27/20268:47:15 AMsell$0.1332$0.28020.000052590.00011060.4755
0xFCb...77D5
0x67...8efc
08/27/20267:54:01 AMsell$16.06$0.27680.006440.000110958.02
0x88c...381C
0x76...26da
08/27/20267:16:29 AMsell$2.11$0.27780.00084870.00011147.61
0x60E...7832
0x3a...fff7
08/27/20266:40:47 AMsell$9.76$0.2780.0039260.000111735.12
0x5d2...2555
0x1b...a243
08/27/20266:25:45 AMbuy$16.96$0.28180.0068260.000113360.21
0x668...e068
0xc3...6e0e
08/27/20266:00:15 AMsell$7.63$0.27760.0030610.000111227.51
0xc2d...9781
0x9f...558e
08/27/20265:59:45 AMsell$3.23$0.27860.0012940.000111611.59
0xc2d...9781
0x7a...730d
08/27/20265:59:45 AMsell$3.23$0.27910.0012960.000111811.59
0xc2d...9781
0x7a...730d
08/27/20265:57:23 AMsell$0.86$0.2790.0003450.00011193.08
0x7d0...0809
0xb5...1cb2
08/27/20265:46:13 AMsell$7.62$0.2790.0030650.000112127.32
0x71A...57Ce
0x98...75d5
08/27/20264:10:03 AMbuy$10.32$0.28410.0041410.000113936.34
0x367...1278
0x62...a452
08/27/20264:09:09 AMbuy$0.1823$0.2830.000073180.00011360.6442
0xFE9...C42A
0x81...792d