WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.5612
Presyo
0.0002684 WETH
TVL
$6,172.4
MKT CAP
$627.4K
5m
0%
1h
0%
4h
-2.44%
24h
-10.04%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
8,735.88
Pinagsama WETH:
$0.6069

Anon/WETH price stats sa Base

Noong Marso 5, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.5612. Ang presyo ng Anon ay pababa -10.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,062.61. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $627,360.20. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $6,172.41. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $6,172.41.

Ang kabuuang transaksyon ng Anon/WETH ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $1,062.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0002684, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.5612 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/05/20268:28:01 PMsell$1.05$0.56120.00050660.00026841.88
0x98d...8A9D
0xa2...0639
03/05/20267:48:03 PMsell$15.17$0.560.0072880.00026927.09
0x778...Aa92
0x69...4168
03/05/20267:28:43 PMbuy$1.63$0.5690.00078670.00027382.87
0x8Ba...EAa5
0x10...4859
03/05/20267:28:23 PMbuy$1.62$0.56860.000780.00027352.85
0x936...D5B6
0x59...ce5d
03/05/20267:28:25 PMbuy$1.52$0.56880.00073340.00027372.67
0x647...2C7A
0x59...1daf
03/05/20267:25:53 PMsell$89.62$0.5650.043090.0002716158.62
0xc2d...9781
0xd1...0306
03/05/20267:10:19 PMbuy$0.8803$0.5770.00042340.00027751.52
0x727...dd3e
0xe3...fb89
03/05/20266:53:49 PMbuy$1.66$0.57530.00080470.00027752.9
0xc0F...F202
0x71...dc96
03/05/20266:53:47 PMsell$92.74$0.56730.044740.0002737163.45
0x227...6Ea2
0x39...0277
03/05/20264:10:17 PMbuy$2.45$0.57460.001190.00027884.26
0x07B...6cC3
0x75...db42
03/05/20263:50:41 PMsell$207.02$0.57450.099430.0002759360.33
0xE83...870C
0x4c...8a35
03/05/20263:31:17 PMbuy$19.19$0.58320.0092760.000281832.91
0x473...3C04
0xa4...a8d1
03/05/20263:27:57 PMbuy$1.89$0.58450.00091450.00028163.24
0xc9E...6A90
0xf2...ab81
03/05/20263:27:41 PMbuy$1.86$0.58440.00090070.00028163.19
0x7E4...2452
0x01...a5e7
03/05/20263:27:37 PMbuy$2.67$0.58480.0012880.00028164.57
0x01B...2276
0x91...5c16
03/05/20262:07:23 PMsell$10.41$0.58790.004910.000277117.71
0x29E...D039
0x5b...db24
03/05/202610:33:15 AMsell$165.76$0.59960.076970.0002784276.43
0x227...6Ea2
0xfd...ee19
03/05/20269:47:33 AMsell$1.89$0.59490.00089040.00027973.18
0xbdB...15B2
0xc7...3f1d
03/05/20263:22:19 AMsell$23.29$0.59420.010990.000280539.2
0x29A...208C
0x75...3c73
03/05/20262:17:37 AMsell$3.72$0.59980.0017450.00028156.2
0x265...2efc
0x23...d761