WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.3058
Presyo
0.0001315 WETH
TVL
$1,201.48
MKT CAP
$447.5K
5m
0%
1h
0%
4h
0%
24h
1.49%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
299
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
3,030.32
Pinagsama WETH:
$0.1182

Anon/WETH price stats sa Base

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.3058. Ang presyo ng Anon ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $299.49. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $447,453.10. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $1,201.48. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $1,201.48.

Ang kabuuang transaksyon ng Anon/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $299.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0001315, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.3058 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202611:55:21 AMbuy$0.9498$0.30580.00040860.00013153.1
0xDEE...04fd
0x0f...8d00
10/29/20269:35:41 AMbuy$0.7822$0.30420.00033790.00013142.57
0x098...2A31
0xc8...86bc
10/29/20269:35:41 AMbuy$13.29$0.30250.0057450.000130743.95
0x332...ee55
0x3f...da1d
10/29/20269:35:41 AMsell$42.34$0.30120.018290.0001301140.55
0x4f7...f8F2
0x9c...0743
10/28/202611:04:05 PMbuy$14.95$0.3150.0063480.000133747.46
0xdE8...1464
0x05...681b
10/28/202611:01:31 PMbuy$5.32$0.31230.002260.000132617.03
0x108...AD8e
0xbc...fc64
10/28/20267:34:25 PMsell$0.8669$0.30780.0003670.00013032.81
0x9C4...aCFd
0x50...71a9
10/28/20267:15:31 PMbuy$33.88$0.30810.014370.0001307109.96
0x956...dB44
0x5c...8eb9
10/28/20267:15:29 PMsell$35.91$0.30350.015240.0001287118.33
0x672...0c37
0xab...9bfd
10/28/20266:53:43 PMsell$1.3$0.30740.0005530.00013064.23
0xeA2...993C
0xd8...612e
10/28/20266:36:59 PMbuy$3.61$0.31380.0015270.000132611.5
0x343...0bFA
0xfb...2f08
10/28/20266:36:19 PMsell$3.81$0.30820.0016150.000130512.37
0x819...9325
0x97...783b
10/28/20265:10:47 PMbuy$28.79$0.30610.012360.000131494.06
0x343...0bFA
0x46...13a5
10/28/20263:04:51 PMbuy$7$0.3020.0030050.000129523.19
0xac6...8418
0xca...13f0
10/28/20263:04:39 PMsell$2.74$0.29690.0011780.00012739.25
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$0.549$0.29650.00023540.00012711.85
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$2.76$0.2990.0011870.00012829.25
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$3.31$0.29820.0014210.000127911.1
0x4b5...2226
0x8f...1c16
10/28/20263:04:39 PMsell$2.75$0.29750.0011810.00012769.25
0x4b5...2226
0x8f...1c16
10/28/20263:04:21 PMsell$2.78$0.30040.0011930.00012889.25
0xAF2...3812
0x7e...68fd