WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.8537
Presyo
0.0003639 WETH
TVL
$11,211.48
MKT CAP
$966K
5m
0%
1h
-2.51%
4h
-3.21%
24h
1.89%
Ibahagi
TXNS
84
Mga Bumili
46
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
7,372.56
Pinagsama WETH:
$2.09

Anon/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.8537. Ang presyo ng Anon ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $2,083.24. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $965,995.20. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $11,211.49. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $11,211.49.

Ang kabuuang transaksyon ng Anon/WETH ay 84 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $2,083.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0003639, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.8537 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20267:45:27 PMsell$15.16$0.85370.0064660.000363917.76
0xc2d...9781
0xb3...eea8
05/06/20267:44:01 PMsell$30.5$0.85560.012990.000364535.65
0xc2d...9781
0xaa...0b62
05/06/20267:43:43 PMsell$57.36$0.85820.024430.000365666.83
0xc2d...9781
0x11...7982
05/06/20267:37:31 PMsell$8.71$0.85850.0037180.000366410.14
0xc2d...9781
0xb6...4901
05/06/20267:35:37 PMsell$50.03$0.86040.021350.000367258.15
0x4f7...f8F2
0xb2...e6b7
05/06/20267:34:09 PMsell$6.77$0.86220.0028890.00036797.85
0x5B3...98f5
0x63...2a9d
05/06/20267:34:05 PMsell$3.61$0.86250.0015440.0003684.19
0x5B3...98f5
0xba...1df4
05/06/20267:33:49 PMsell$3.61$0.86240.0015440.00036814.19
0x5B3...98f5
0xf9...68da
05/06/20267:30:01 PMsell$8.19$0.86370.0034940.00036839.48
0x5B3...98f5
0x4b...3d6c
05/06/20267:20:01 PMbuy$79.93$0.87570.034070.000373391.27
0x343...0bFA
0xa6...caa9
05/06/20265:27:31 PMsell$91.23$0.86540.038740.0003675105.42
0x5B3...98f5
0xa3...68d3
05/06/20264:44:53 PMsell$3.11$0.86990.0013190.00036873.57
0x5B3...98f5
0x7d...61dd
05/06/20264:20:13 PMbuy$97.53$0.8820.04130.0003735110.57
0x343...0bFA
0x83...6a3b
05/06/20262:50:45 PMbuy$50$0.87960.021120.000371656.84
0x343...0bFA
0xa6...352a
05/06/20262:07:11 PMbuy$21.63$0.87310.0091870.000370724.77
0x65A...2BB9
0xeb...96ec
05/06/20261:06:13 PMsell$0.3066$0.8730.0001280.00036450.3512
0x8A8...1c28
0xe8...fe73
05/06/202612:54:35 PMbuy$30.05$0.89210.012460.000370133.68
0x0B2...CA51
0x51...ebd6
05/06/202612:27:57 PMsell$21.56$0.87760.0089470.000364124.57
0x73F...a15E
0x7f...013e
05/06/202612:26:47 PMbuy$60.88$0.89370.025250.000370768.12
0x5B3...98f5
0x5e...ff6f
05/06/202612:26:47 PMsell$49.6$0.87980.020570.00036556.38
0xaC8...c20f
0x9d...7386