WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.327
Presyo
0.0001704 WETH
TVL
$402.41
MKT CAP
$473.6K
5m
0%
1h
0.12%
4h
1.50%
24h
-0.61%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
74
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
6,341.01
Pinagsama WETH:
$0.1048

Anon/WETH price stats sa Base

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.327. Ang presyo ng Anon ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $73.58. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $473,647.37. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $402.41. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $402.41.

Ang kabuuang transaksyon ng Anon/WETH ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $73.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0001704, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.327 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20266:47:19 AMbuy$1.15$0.3270.00060310.00017043.53
0xc61...325a
0xde...4c85
07/16/20266:45:03 AMbuy$1.21$0.32660.0006310.00017023.7
0xDf1...D88c
0x72...327b
07/16/20262:53:33 AMsell$0.5161$0.32210.00026830.00016751.6
0x0Be...c463
0x07...3e65
07/16/202612:05:27 AMsell$3.77$0.32230.0019660.000167811.72
0x26b...928E
0x4d...307b
07/15/202610:45:17 PMsell$1.33$0.32330.00069230.00016814.11
0xDb3...8c48
0x66...4f7c
07/15/202610:10:55 PMsell$0.5636$0.32350.00029320.00016821.74
0x0Be...c463
0x61...2a4c
07/15/20262:56:43 PMbuy$2.32$0.32960.0012050.00017087.05
0x56E...C38C
0x16...c1a4
07/15/20262:33:39 PMsell$2.24$0.32440.0011630.00016816.91
0x3D6...6856
0x45...779c
07/15/20261:02:25 PMsell$2.06$0.32660.0010660.00016856.33
0x845...1755
0x91...3a49
07/15/20261:02:25 PMsell$4.7$0.32750.0024260.000168914.36
0x845...1755
0x91...3a49
07/15/20261:01:39 PMsell$1.22$0.32680.00063310.00016933.73
0x2B7...275A
0xfd...95b7
07/15/202612:53:27 PMsell$7.64$0.32710.0039730.000169923.37
0x14A...E5F3
0x24...7c0b
07/15/202612:36:15 PMbuy$2.67$0.32660.0014190.0001738.19
0x902...CB3b
0xdd...7aea
07/15/202611:46:13 AMsell$4.82$0.32050.0025680.000170415.06
0xc2d...9781
0x62...1c40
07/15/202611:29:47 AMsell$6.75$0.32150.0035970.000171321
0x27e...F9AE
0x28...95b6
07/15/202611:23:21 AMsell$8.04$0.32460.0042790.000172724.76
0xc2d...9781
0x09...1dc8
07/15/202611:23:21 AMsell$4$0.32340.0021310.000172112.38
0xc2d...9781
0x09...1dc8
07/15/202611:23:21 AMsell$0.7997$0.32290.00042560.00017182.47
0xc2d...9781
0x09...1dc8
07/15/202611:09:37 AMsell$1.3$0.32580.00069220.00017323.99
0x8D4...b123
0xd2...ac71
07/15/202610:05:07 AMsell$1.72$0.32650.00091730.00017345.28
0x902...CB3b
0x85...d54e