WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.8601
Presyo
0.0002258 WETH
TVL
$24,168.22
MKT CAP
$876.8K
5m
0%
1h
0%
4h
-1.13%
24h
-4.83%
Ibahagi
TXNS
277
Mga Bumili
135
Mga Nagbenta
142
Dami
9K
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
23,195
Pinagsama WETH:
$1.1

Anon/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.8601. Ang presyo ng Anon ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $8,692.52. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $876,768.90. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $24,168.22. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $24,168.22.

Ang kabuuang transaksyon ng Anon/WETH ay 277 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 142 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $8,692.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0002258, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.8601 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20252:54:01 PMbuy$44.47$0.86010.011670.000225851.7
0x50D...6566
0xfd...9b5c
10/22/202512:25:31 PMbuy$309.31$0.86530.080420.0002249357.45
0x0B2...CA51
0xa6...6b6e
10/22/202511:58:09 AMbuy$0.7229$0.86020.00018870.00022450.8404
0x737...9290
0xf5...aae0
10/22/202511:56:25 AMsell$58.71$0.84840.015320.000221469.2
0xe24...E8A6
0x19...01a0
10/22/202511:51:41 AMsell$79.96$0.85060.020930.000222694
0xbBc...dc96
0xd5...4520
10/22/202511:51:15 AMsell$200.92$0.85390.052590.0002235235.28
0xc2d...9781
0x2a...48ac
10/22/202511:50:33 AMsell$31.67$0.85540.0082860.000223737.03
0xe24...E8A6
0x4f...15ba
10/22/202511:49:15 AMsell$22.32$0.85710.0058280.000223826.04
0xe24...E8A6
0x61...834d
10/22/202511:49:11 AMsell$8.5$0.85720.002220.00022389.91
0xe24...E8A6
0x82...2273
10/22/202511:49:09 AMsell$8.5$0.85730.002220.00022389.91
0xe24...E8A6
0xbc...e681
10/22/202511:49:05 AMsell$8.5$0.85740.002220.00022389.91
0xe24...E8A6
0x0b...70fb
10/22/202511:49:07 AMsell$8.5$0.85730.002220.00022389.91
0xe24...E8A6
0xb5...0e3b
10/22/202511:49:03 AMsell$8.5$0.85740.002220.00022389.91
0xe24...E8A6
0x72...7029
10/22/202511:49:01 AMsell$8.5$0.85750.002220.00022399.91
0xe24...E8A6
0x7b...c812
10/22/202511:48:59 AMsell$8.5$0.85750.0022210.00022399.91
0xe24...E8A6
0xdd...20c5
10/22/202511:48:57 AMsell$8.5$0.85760.0022210.00022399.91
0xe24...E8A6
0x1d...693c
10/22/202511:45:19 AMsell$149.58$0.8580.039060.000224174.32
0xe24...E8A6
0xc0...0297
10/22/202511:41:47 AMsell$7.86$0.86120.0020490.00022429.13
0xe24...E8A6
0x38...a77e
10/22/202511:41:39 AMsell$49.2$0.86310.012810.000224757.01
0xe24...E8A6
0xb3...4e51
10/22/202511:03:59 AMbuy$8.75$0.86550.0023140.000228710.11
0xe24...E8A6
0x6e...9f97