WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.3367
Presyo
0.0001388 WETH
TVL
$2,976.76
MKT CAP
$485.6K
5m
0%
1h
-1.89%
4h
-2.57%
24h
-5.84%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
630
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
7,040.12
Pinagsama WETH:
$0.2498

Anon/WETH price stats sa Base

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.3367. Ang presyo ng Anon ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $629.57. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $485,580.36. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $2,976.77. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $2,976.77.

Ang kabuuang transaksyon ng Anon/WETH ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $629.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0001388, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.3367 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20264:07:23 PMbuy$51.53$0.33670.021250.0001388153.04
0x7C1...Fe5A
0xfe...68d7
10/08/20263:35:43 PMbuy$26.11$0.33670.010720.000138277.56
0xF09...ddE6
0x97...b6be
10/08/20263:19:25 PMbuy$48.05$0.34320.01930.0001378140.02
0x4f7...f8F2
0xd6...bb18
10/08/20262:59:17 PMsell$4.68$0.34280.0018480.000135313.65
0x90F...8cF2
0x16...0060
10/08/20262:59:17 PMbuy$74.02$0.34380.029230.0001357215.28
0x99e...1519
0xd2...8811
10/08/20262:59:15 PMsell$182.98$0.3420.072260.000135535
0xe5F...F5af
0x64...e775
10/08/20262:26:05 PMsell$0.2338$0.34550.000092520.00013670.6768
0x205...82F6
0xb8...67ab
10/08/20262:25:45 PMbuy$0.4505$0.3510.00017830.00013891.28
0x205...82F6
0xbd...9d13
10/08/20262:22:41 PMbuy$48.84$0.34880.019290.0001378140.02
0x4f7...f8F2
0xc9...3dbe
10/08/20261:44:33 PMsell$1.94$0.33950.00077230.0001355.71
0x205...82F6
0xec...d29a
10/08/20261:44:11 PMbuy$6.45$0.3450.0025650.000137118.7
0x205...82F6
0x67...a3f8
10/08/20261:42:31 PMbuy$9.99$0.34350.0039860.00013729.09
0x9f5...D058
0x4c...2574
10/08/202612:50:21 PMbuy$10.02$0.34560.0039660.000136828.99
0x487...85A9
0x08...2f50
10/08/202611:11:13 AMbuy$5.04$0.34650.0019880.000136614.55
0x353...a2FD
0xb9...f464
10/08/202611:07:59 AMbuy$4.98$0.34670.0019630.000136514.37
0xB46...9264
0x2c...841b
10/08/202611:04:31 AMbuy$6.1$0.34730.0023990.000136417.58
0xA46...3Dcc
0x53...e1a7
10/08/202610:04:17 AMbuy$0.5134$0.35020.00020.00013641.46
0x048...cEF5
0xee...a1ac
10/08/20269:42:25 AMsell$11.31$0.3450.0044050.000134332.78
0x011...5bE7
0x6a...7abe
10/08/20268:11:21 AMbuy$0.3775$0.35050.00014710.00013661.07
0xF02...e29d
0x7b...e22f
10/08/20267:57:59 AMsell$15.89$0.34650.0061840.000134845.85
0x23E...15df
0x3a...c285