WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.3066
Presyo
0.0001611 WETH
TVL
$2,473.07
MKT CAP
$524.3K
5m
0%
1h
-0.57%
4h
-0.67%
24h
-4.62%
Ibahagi
TXNS
40
Mga Bumili
23
Mga Nagbenta
17
Dami
803
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
7,136.27
Pinagsama WETH:
$0.1497

Anon/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.3066. Ang presyo ng Anon ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $802.92. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $524,347.33. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $2,473.08. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $2,473.08.

Ang kabuuang transaksyon ng Anon/WETH ay 40 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $802.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0001611, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.3066 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/202610:05:59 AMsell$0.09922$0.30660.000052130.00016110.3236
0x351...3d97
0x6a...a4f9
08/06/20269:18:25 AMsell$2.15$0.30730.0011320.00016117.02
0xA7E...7634
0xf0...e2e4
08/06/20269:16:15 AMsell$3.41$0.30750.0017920.000161311.1
0xA7E...7634
0xaa...092d
08/06/20269:08:55 AMsell$0.06446$0.30830.000033750.00016140.209
0x5D8...bC00
0x47...a445
08/06/20268:48:25 AMsell$4.23$0.3090.0022130.000161613.69
0x7e0...Dcee
0x60...1661
08/06/20267:55:53 AMsell$1.81$0.30870.00095130.00016185.87
0x23D...c01c
0xa6...948f
08/06/20265:31:03 AMsell$3.24$0.30940.0016980.000161910.48
0xED8...Fd0d
0xcc...e542
08/06/20265:09:11 AMsell$1.28$0.31030.00067230.00016214.14
0xD7b...e875
0x65...5137
08/06/20265:05:49 AMsell$4.85$0.31010.0025420.000162315.66
0xe05...22fC
0xd5...44e7
08/06/20264:52:29 AMsell$20.75$0.31080.010890.000163166.77
0xE3D...71BD
0x60...9eeb
08/06/20264:49:23 AMsell$3.89$0.31220.0020470.00016412.48
0x67C...dC6E
0xba...0b90
08/06/20264:49:23 AMbuy$75.27$0.31370.039530.0001647239.95
0x031...A83A
0xcd...5f1b
08/06/20264:49:23 AMsell$7.05$0.3130.0037030.000164322.52
0x737...9290
0x28...8281
08/06/20264:48:15 AMbuy$8.52$0.30830.0044790.000161927.65
0x44b...5D30
0x32...e42f
08/06/202612:41:49 AMsell$2.07$0.30390.0010860.00015916.82
0x919...15aC
0xc4...1e47
08/06/202612:33:15 AMbuy$13.89$0.3080.0072740.000161345.09
0x95B...afCc
0x07...476f
08/05/202611:47:19 PMbuy$32.27$0.30460.016910.0001596105.95
0x44b...5D30
0xeb...5065
08/05/202611:47:19 PMsell$67.12$0.30210.035180.0001583222.17
0x7f9...4bD6
0xe6...2345
08/05/202610:23:25 PMbuy$6.31$0.31140.0033080.000163120.27
0x367...1278
0x6d...ce14
08/05/202610:22:45 PMbuy$15.5$0.30990.008120.000162350.01
0x367...1278
0x3f...e2ff