WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$1.12
Presyo
0.0004898 WETH
TVL
$10,464.99
MKT CAP
$1.3M
5m
0%
1h
0.66%
4h
3.80%
24h
37.28%
Ibahagi
TXNS
258
Mga Bumili
151
Mga Nagbenta
107
Dami
9K
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
4,044.56
Pinagsama WETH:
$2.55

Anon/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $1.12. Ang presyo ng Anon ay pataas 37.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $9,106.34. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $1,272,199.42. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $10,465.00. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $10,465.00.

Ang kabuuang transaksyon ng Anon/WETH ay 258 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 107 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $9,106.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0004898, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $1.12 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20262:45:05 PMbuy$0.4599$1.120.00019950.00048980.4072
0xB25...13F0
0x38...5853
04/16/20262:36:59 PMsell$9.09$1.110.003950.00048238.19
0x5B3...98f5
0x21...5419
04/16/20262:36:57 PMsell$9.1$1.110.0039550.00048298.19
0x5B3...98f5
0xcd...f790
04/16/20262:34:23 PMsell$5.43$1.110.002360.00048344.88
0x5B3...98f5
0x4d...b6fb
04/16/20262:34:11 PMsell$6.06$1.110.0026340.00048375.44
0x5B3...98f5
0xa8...7108
04/16/20262:34:05 PMsell$38.32$1.110.016650.000485234.32
0x5B3...98f5
0x8e...b0e1
04/16/20262:34:01 PMsell$44.51$1.120.019340.000490339.45
0x5B3...98f5
0x67...22a7
04/16/20262:34:03 PMsell$38.51$1.120.016730.000487634.32
0x5B3...98f5
0xfc...49d5
04/16/20262:33:59 PMsell$44.77$1.130.019460.000493239.45
0x5B3...98f5
0x71...d80c
04/16/20262:33:59 PMbuy$16$1.150.0069550.000502213.84
0xc3c...B617
0x57...fc3f
04/16/20262:33:59 PMbuy$192.03$1.130.083450.0004954168.46
0xc3c...B617
0x57...fc3f
04/16/20262:29:41 PMsell$64.92$1.10.028280.000483458.49
0x343...0bFA
0x6e...62cc
04/16/20262:28:47 PMsell$5.66$1.110.0024670.00048575.08
0x5B3...98f5
0xab...8d46
04/16/20262:28:27 PMsell$5.55$1.110.002420.00048614.98
0x5B3...98f5
0x4d...4b0d
04/16/20262:28:23 PMsell$5.72$1.110.0024960.00048645.13
0x5B3...98f5
0x59...1f08
04/16/20262:24:05 PMbuy$24.75$1.130.01080.000493221.89
0x485...F2Fb
0xb1...7aab
04/16/20262:23:11 PMsell$58.07$1.110.025310.000486852
0x0B2...CA51
0x35...5539
04/16/20262:23:13 PMbuy$3.18$1.120.0013860.00049172.81
0xdc9...904a
0x74...4076
04/16/20262:23:05 PMsell$4.49$1.120.001960.00049014
0x5B3...98f5
0x86...1350
04/16/20262:22:55 PMsell$6.37$1.120.0027810.00049065.66
0x5B3...98f5
0xd9...46fb