WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$2.03
Presyo
0.0005731 WETH
TVL
$42,411.77
MKT CAP
$2M
5m
0%
1h
-0.33%
4h
3.27%
24h
0.04%
Ibahagi
TXNS
182
Mga Bumili
100
Mga Nagbenta
82
Dami
21K
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
15,615.67
Pinagsama WETH:
$3.01

Anon/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $2.03. Ang presyo ng Anon ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $20,739.94. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $1,957,731.61. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $42,411.77. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $42,411.77.

Ang kabuuang transaksyon ng Anon/WETH ay 182 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 82 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $20,739.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0005731, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $2.03 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202512:46:35 PMsell$5.25$2.030.0014830.00057312.58
0x5f9...d7c9
0x62...d7c6
11/12/202512:44:29 PMsell$50.69$2.030.01430.000573324.94
0x50D...6566
0x0b...8b56
11/12/202512:44:07 PMsell$50.61$2.030.014270.000573824.88
0x50D...6566
0x46...ed64
11/12/202512:37:35 PMsell$8.17$2.040.0022990.00057414
0x5f9...d7c9
0x9d...4b11
11/12/202512:31:39 PMsell$8.4$2.030.0023690.00057424.12
0x5f9...d7c9
0x46...5a35
11/12/202512:25:35 PMsell$6.97$2.040.001960.00057433.41
0x5f9...d7c9
0x0e...0896
11/12/202512:20:35 PMsell$7.17$2.040.0020130.00057443.5
0x5f9...d7c9
0x67...9e6f
11/12/202512:15:35 PMsell$7.84$2.030.0022090.00057453.84
0x5f9...d7c9
0x54...5c0f
11/12/202512:02:17 PMsell$37.41$2.030.010540.000574818.35
0x9dD...e71d
0xeb...cca1
11/12/202511:44:29 AMsell$34.87$2.040.0098340.00057617.07
0xe24...E8A6
0x50...35cf
11/12/202511:44:33 AMsell$10.65$2.030.0030040.00057515.22
0xe24...E8A6
0x61...8abc
11/12/202511:44:31 AMsell$50.34$2.040.014190.000575424.67
0xe24...E8A6
0xff...a5ad
11/12/202511:15:19 AMsell$100.83$2.050.028310.000578348.95
0x3E0...dD93
0x45...84bb
11/12/202511:15:01 AMsell$226.1$2.070.063490.0005828108.93
0xACE...eBc1
0x15...3a6a
11/12/202511:14:39 AMsell$70.04$2.070.019670.000583933.68
0x350...930c
0x00...ca8d
11/12/202511:14:25 AMsell$70.05$2.080.019670.000584233.67
0x4f7...f8F2
0xd3...f58e
11/12/202511:14:07 AMsell$278.44$2.080.078240.0005852133.69
0x6E1...2a2a
0xf8...f08b
11/12/202511:05:53 AMsell$226.05$2.080.063740.0005866108.66
0x6E1...2a2a
0x44...a4bf
11/12/202511:05:23 AMsell$70.04$2.080.019750.000587433.63
0x4f7...f8F2
0x8a...8957
11/12/202511:04:11 AMsell$26.96$2.070.0076210.000587712.96
0xCd3...1961
0x87...86a4