WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Anon-WETH pair

Presyo USD
$0.4212
Presyo
0.0001715 WETH
TVL
$2,936.16
MKT CAP
$611K
5m
0%
1h
4.70%
4h
-0.83%
24h
-4.34%
Ibahagi
TXNS
70
Mga Bumili
43
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x1807af3897aA6419E770D4642dF7B8b06E542C02
Anon:
0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Anon:
5,893
Pinagsama WETH:
$0.1846

Anon/WETH price stats sa Base

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng Anon token sa DEX Aerodrome SlipStream ay $0.4212. Ang presyo ng Anon ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,083.31. Ang kontrata ng Anon token ay 0x79bbF4508B1391af3A0F4B30bb5FC4aa9ab0E07C na may market cap na $610,981.26. Ang kontrata ng liquidity pool ay 0x1807af3897aA6419E770D4642dF7B8b06E542C02 na may kabuuang halaga na naka-lock (TVL) na $2,936.17. Ang Anon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Anon/WETH na may kontrata na address 0x1807af3897aA6419E770D4642dF7B8b06E542C02 ay $2,936.17.

Ang kabuuang transaksyon ng Anon/WETH ay 70 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 27 ang mga sales transactions.

Ang Anon/WETH pool ay may trading volume na $1,083.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Anon sa WETH ay 0.0001715, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Anon sa USD ay $0.4212 ngayon.

Anon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/20261:54:21 PMbuy$40.02$0.42120.016290.000171595
0xa01...170b
0xbe...7192
09/17/20261:53:21 PMbuy$2.39$0.40230.00097580.0001645.95
0xc0f...545A
0x37...8c8f
09/17/20261:53:21 PMbuy$2.74$0.40320.0011180.00016436.8
0x000...7A03
0x88...ba94
09/17/20261:53:21 PMbuy$5.24$0.41580.0021380.000169412.61
0x91a...1A48
0x2e...92dd
09/17/20261:53:21 PMbuy$31.34$0.4070.012770.000165877
0xd0a...0453
0xfd...7b1d
09/17/20261:53:21 PMbuy$1.45$0.40280.0005940.00016413.61
0xC0F...65cb
0x67...d219
09/17/20261:53:21 PMbuy$21.23$0.41280.0086550.000168251.43
0x000...52a3
0x55...bba9
09/17/20261:53:21 PMsell$133.9$0.41030.054570.0001672326.34
0x08e...0a62
0x5c...16d5
09/17/202612:29:51 PMsell$2.18$0.42870.00088410.00017355.09
0x915...5Bb8
0x2d...df14
09/17/202612:19:55 PMsell$21.43$0.42870.008730.000174650
0x5D8...bC00
0x95...7601
09/17/202612:06:01 PMsell$0.5315$0.4290.00021750.00017561.23
0x89C...9cbE
0xcb...8b73
09/17/202612:03:19 PMbuy$25.04$0.43220.010270.000177357.92
0xc61...325a
0xf2...e877
09/17/202611:15:17 AMbuy$9.68$0.42810.0039750.000175622.62
0x54E...bC75
0x5a...65a2
09/17/202610:14:39 AMbuy$14.4$0.42480.0059180.000174533.9
0x000...0e61
0x45...826c
09/17/20266:23:31 AMsell$3.72$0.4170.0015280.00017128.92
0x354...2662
0x10...941c
09/17/20265:47:23 AMsell$14.85$0.41960.0060920.000172135.39
0x011...5bE7
0x2c...289a
09/17/20263:50:05 AMsell$2.07$0.42130.00085230.0001734.92
0xE29...A93D
0x8d...eebb
09/17/20261:29:01 AMsell$3.44$0.42230.0014130.00017338.15
0x91a...1A48
0x2e...93ad
09/17/20261:02:01 AMsell$0.7955$0.41860.00032970.00017351.9
0x0Be...c463
0x42...63a0
09/17/202612:58:21 AMsell$2.22$0.41990.00092210.00017365.3
0xa5f...87f4
0x7e...0578