WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.00002399
Presyo
0.089759 WETH
TVL
$2,503.75
MKT CAP
$23.9K
5m
0%
1h
0%
4h
0%
24h
12.15%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
124
Telegram price alerts
Pares:
0xeB956b77D455e33b41bBE6052dBE4388dCfD729B
ANIME:
0x0e0c9756a3290cD782CF4aB73ac24D25291c9564
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANIME:
52.3M
Pinagsama WETH:
$0.5091

ANIME/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Aerodrome ay $0.00002399. Ang presyo ng ANIME ay pataas 12.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $123.65. Ang kontrata ng ANIME token ay 0x0e0c9756a3290cD782CF4aB73ac24D25291c9564 na may market cap na $23,937.85. Ang kontrata ng liquidity pool ay 0xeB956b77D455e33b41bBE6052dBE4388dCfD729B na may kabuuang halaga na naka-lock (TVL) na $2,503.75. Ang ANIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xeB956b77D455e33b41bBE6052dBE4388dCfD729B ay $2,503.75.

Ang kabuuang transaksyon ng ANIME/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $123.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000000009759, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.00002399 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:10:29 AMbuy$9.48$0.000023990.0038590.089759395,427.62
0x6Ff...535F
0xb5...0787
07/01/20251:26:43 AMsell$17.63$0.000023990.0070760.089626735,114.42
0xC21...0839
0xcd...3092
06/30/202511:07:55 PMbuy$19.73$0.000024410.0079250.089807808,090.54
0x6Ff...535F
0xd2...f277
06/30/20258:54:31 PMbuy$25.13$0.000023730.010020.0894671.06M
0x6Ff...535F
0x87...b9f2
06/30/20251:28:21 PMsell$0.5497$0.000022480.00022250.089124,450.88
0x973...4AF8
0x1b...b101
06/30/20251:10:19 PMbuy$31.14$0.000022290.012650.0890541.4M
0x6Ff...535F
0x4d...5eb4
06/30/202512:20:29 PMbuy$19.95$0.000021390.0080920.088678932,532.48
0x6Ff...535F
0xc6...d7d7
06/30/20256:49:19 AMbuy$115.97$0.000020930.04680.0884486.08M
0x6c5...D45d
0xad...9ce5
06/30/20256:48:45 AMsell$4.23$0.000016940.0017070.086837249,776.78
0x6c5...D45d
0xa9...c3fb
06/29/20258:50:39 AMsell$3.46$0.000016840.0014160.086887205,705.87
0xB7f...5215
0xea...08a2
06/28/202511:39:33 PMbuy$25.39$0.000016760.010410.0868811.51M
0x6Ff...535F
0xb0...aaaf
06/27/20255:20:35 PMsell$70.33$0.000016110.029010.0866494.12M
0xD89...0182
0x36...4c04
06/26/20256:48:43 AMsell$0.1255$0.000018690.000050520.0875236,715.76
0xe57...d29E
0x17...4ea8
06/25/20256:25:59 AMsell$1.11$0.000018370.00045870.08753160,906.32
0x15d...Faa1
0x82...e0ba
06/24/202511:28:47 AMsell$0.00213$0.000018180.0688340.087539117.18
0x7CE...dA79
0x1a...6ee1
06/24/20252:00:47 AMbuy$9.65$0.00001840.0040.087624524,607.56
0xbd4...e2f0
0xd1...1ebd
06/23/20252:08:27 PMbuy$19$0.000017070.0082570.0874191.11M
0x6Ff...535F
0x6d...f04f
06/23/20251:28:25 PMsell$0.7156$0.000016050.00031830.08714344,567.38
0x477...1Eec
0xc3...9447
06/22/20256:14:05 PMsell$15.2$0.000015880.0069530.087262957,525.04
0xCb0...0511
0x2c...2e88
06/22/20251:33:09 PMsell$5.68$0.000016340.0025820.08742348,094.55
0xB02...042A
0x73...99f4