WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXCB-WETH pair

Presyo USD
$0.00249
Presyo
0.066483 WETH
TVL
$166,060.38
MKT CAP
$2.5M
5m
0%
1h
0%
4h
3.51%
24h
1.19%
Ibahagi
TXNS
56
Mga Bumili
16
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x19C3c7EEfb070EE00ddE367A9768De1DF52cbE5d
AIXCB:
0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXCB:
33.44M
Pinagsama WETH:
$21.61

AIXCB/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng AIXCB token sa DEX Aerodrome ay $0.00249. Ang presyo ng AIXCB ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,916.75. Ang kontrata ng AIXCB token ay 0x76C71F1703Fbf19FFdcF3051E1e684Cb9934510f na may market cap na $2,466,972.65. Ang kontrata ng liquidity pool ay 0x19C3c7EEfb070EE00ddE367A9768De1DF52cbE5d na may kabuuang halaga na naka-lock (TVL) na $166,060.38. Ang AIXCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXCB/WETH na may kontrata na address 0x19C3c7EEfb070EE00ddE367A9768De1DF52cbE5d ay $166,060.38.

Ang kabuuang transaksyon ng AIXCB/WETH ay 56 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 40 ang mga sales transactions.

Ang AIXCB/WETH pool ay may trading volume na $1,916.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXCB sa WETH ay 0.0000006483, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXCB sa USD ay $0.00249 ngayon.

AIXCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20251:06:21 AMbuy$7.99$0.002490.0020810.0664833,210.8
0xEde...1795
0x5f...681d
07/30/20259:51:29 PMsell$11.87$0.0023810.0031650.0663464,987.5
0xE08...b902
0x4c...54fb
07/30/20259:11:07 PMbuy$19.98$0.0024050.0053010.0663838,305.37
0xd39...3211
0xd3...153c
07/30/20258:13:45 PMbuy$11.41$0.0024130.0030180.0663814,730.24
0x533...4E10
0x2e...317b
07/30/20258:02:51 PMbuy$43.56$0.0024050.011540.06637818,105.77
0x905...48cd
0x0a...2eb1
07/30/20258:02:33 PMbuy$35.88$0.0023970.0095330.0663714,964.72
0xB14...bb2b
0x98...88d3
07/30/20258:02:31 PMsell$22.42$0.0023830.0059580.0663319,410.87
0xA47...a3Ff
0x4b...05df
07/30/20257:56:07 PMbuy$48.44$0.0023970.012870.06636820,208.03
0xae5...6593
0xf7...9a2d
07/30/20257:40:43 PMsell$20.76$0.0023570.0055750.0663278,811.28
0x69e...00aF
0xd9...f102
07/30/20257:36:17 PMbuy$178.73$0.0023650.0480.06635275,557.63
0xb06...5bCd
0xc9...b0bd
07/30/20257:22:49 PMbuy$0.0001471$0.0023540.0739620.0663380.06251
0xc22...6D5d
0x95...2d42
07/30/20257:08:43 PMbuy$8.6$0.0023360.0023320.0663373,680.92
0x17E...4a88
0xf3...ca4b
07/30/20257:06:55 PMbuy$24.03$0.002340.0065060.06633510,270.43
0xA47...a3Ff
0xf1...c3be
07/30/20257:06:27 PMsell$301.88$0.002330.081850.066319129,532.46
0x19f...0F3c
0x0b...aa3b
07/30/20257:06:17 PMbuy$8.71$0.0023470.0023680.0663813,711.3
0x75C...54b2
0xfe...069e
07/30/20257:05:27 PMbuy$6.36$0.0023620.0017190.066382,694.96
0x17E...4a88
0xdd...8c6d
07/30/20257:04:33 PMbuy$8.64$0.002370.0023270.0663783,648.05
0x61c...a3Aa
0x0c...b1c6
07/30/20256:40:19 PMbuy$0.000179$0.0024160.0747270.0663780.07412
0xc22...6D5d
0xed...7e9b
07/30/20255:19:19 PMbuy$0.00006804$0.0024250.0717890.0663780.02805
0xc22...6D5d
0xdf...dcec
07/30/20254:50:05 PMbuy$0.0001993$0.0024180.0752560.0663780.0824
0xc22...6D5d
0x01...5a2e