WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.09257
Presyo
0.0000208 WETH
TVL
$29,471.12
MKT CAP
$92.5M
5m
0%
1h
-0.75%
4h
-0.27%
24h
-9.33%
Ibahagi
TXNS
116
Mga Bumili
43
Mga Nagbenta
73
Dami
2K
Telegram price alerts
Pares:
0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
159,357.31
Pinagsama WETH:
$3.3

AIXBT/WETH price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.09257. Ang presyo ng AIXBT ay pababa -9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $1,706.94. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $92,475,911.20. Ang kontrata ng liquidity pool ay 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e na may kabuuang halaga na naka-lock (TVL) na $29,471.12. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e ay $29,471.12.

Ang kabuuang transaksyon ng AIXBT/WETH ay 116 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 73 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $1,706.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.0000208, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.09257 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20254:15:47 AMbuy$9.96$0.092570.002240.0000208107.67
0x586...E725
0xd0...823e
10/08/20254:01:47 AMsell$3.04$0.091790.00068650.0000206733.21
0xDfE...fa1B
0x3f...441f
10/08/20253:26:59 AMsell$29.66$0.0920.0066780.00002071322.38
0x666...0C32
0x6e...350a
10/08/20253:26:55 AMsell$20.16$0.092320.004540.00002078218.42
0x666...679d
0x6b...3623
10/08/20253:25:49 AMsell$10.42$0.092660.0023430.00002082112.49
0xFcF...DDDD
0x6a...3871
10/08/20253:21:35 AMsell$10.24$0.092980.0022970.00002085110.15
0xA2F...aaaa
0x00...ebce
10/08/20253:16:41 AMsell$13.19$0.093270.0029560.00002089141.5
0x416...0160
0xd8...4639
10/08/20253:12:45 AMsell$7.26$0.093460.0016250.0000209277.68
0x586...E725
0xe5...431b
10/08/20253:10:13 AMsell$10.49$0.093590.0023480.00002094112.1
0x276...7e9e
0x6b...076a
10/08/20252:53:51 AMbuy$18.28$0.094420.0040790.00002106193.68
0x666...6D28
0x48...386b
10/08/20252:52:15 AMbuy$8.04$0.094280.0017930.0000210285.3
0x586...E725
0xd9...8179
10/08/20252:50:57 AMbuy$19.58$0.094110.0043660.00002098208.06
0x666...9cE8
0xfe...b986
10/08/20252:26:17 AMbuy$19.65$0.094140.004370.00002093208.81
0x666...6D28
0xfa...f2cb
10/08/20251:42:29 AMbuy$8.34$0.093570.0018630.0000208989.2
0x586...E725
0x7d...c53c
10/08/202512:44:37 AMbuy$5.48$0.093350.0012250.0000208758.7
0xA35...6215
0x44...b278
10/08/202512:20:21 AMbuy$18.36$0.093110.0041090.00002083197.21
0x666...435F
0x71...8424
10/08/202512:18:09 AMbuy$0.9513$0.092960.00021290.0000208110.23
0x92a...E728
0xa8...d39c
10/08/202512:16:49 AMbuy$1.66$0.092820.0003740.000020817.97
0x96a...Ff74
0x4e...67dc
10/07/202511:39:59 PMsell$6$0.092340.0013440.0000206864.99
0x679...1111
0x8e...53fc
10/07/202511:39:31 PMsell$13.05$0.092510.0029240.00002071141.15
0x666...005A
0x41...31f4