WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.03149
Presyo
0.00001083 WETH
TVL
$14,135.36
MKT CAP
$31.5M
5m
0%
1h
-1.00%
4h
-1.93%
24h
-10.51%
Ibahagi
TXNS
98
Mga Bumili
45
Mga Nagbenta
53
Dami
622
Telegram price alerts
Pares:
0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
225,030.75
Pinagsama WETH:
$2.43

AIXBT/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.03149. Ang presyo ng AIXBT ay pababa -10.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $621.91. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $31,462,266.88. Ang kontrata ng liquidity pool ay 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e na may kabuuang halaga na naka-lock (TVL) na $14,135.36. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0xF3E7E359b75a7223BA9D71065C57DDd4F5D8747e ay $14,135.36.

Ang kabuuang transaksyon ng AIXBT/WETH ay 98 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 53 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $621.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001083, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.03149 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:39:55 AMbuy$1.27$0.031490.00044030.0000108340.63
0xceC...2222
0x43...8c82
12/16/20254:39:53 AMbuy$5.42$0.031460.0018670.00001082172.53
0xB0b...cd13
0x9b...d667
12/16/20254:27:29 AMsell$13.03$0.031480.0044590.00001077414.01
0x666...d2cE
0xd3...5bf7
12/16/20253:51:57 AMbuy$3.68$0.031810.0012560.00001085115.82
0x814...9dD0
0x62...6d8a
12/16/20253:08:43 AMbuy$0.4356$0.031920.0001480.0000108413.64
0xE14...c9a2
0xc3...965b
12/16/20253:03:19 AMbuy$2.69$0.031940.00091590.0000108484.48
0x57C...5870
0x61...1e7f
12/16/20252:56:13 AMbuy$3.59$0.031890.001220.00001083112.66
0xE7d...aa45
0xd8...3ecb
12/16/20252:51:51 AMbuy$4.96$0.03190.0016840.00001081155.68
0x609...f2a1
0xa0...ed52
12/16/20252:47:49 AMbuy$2.57$0.031920.00087170.000010880.66
0xA9C...BBBB
0x50...170a
12/16/20252:41:57 AMbuy$2.7$0.031890.0009150.0000107984.73
0x679...1111
0x91...c2f9
12/16/20252:10:07 AMsell$13.04$0.03160.0044360.00001074412.69
0x666...5154
0x26...f30f
12/16/20251:57:55 AMsell$2.96$0.031760.0010070.0000107793.48
0xa32...D1A2
0x62...86cc
12/16/20251:40:57 AMsell$13.05$0.031740.0044420.00001079411.39
0x666...c877
0xa6...a22f
12/16/20251:24:59 AMsell$3.75$0.0320.001270.00001082117.36
0xAcC...545c
0x2d...1f4b
12/16/202512:56:45 AMsell$5.61$0.031930.0019040.00001083175.73
0x398...A54D
0x53...490a
12/16/202512:53:23 AMsell$13.04$0.032110.0044140.00001086406.25
0x666...846b
0xc7...211a
12/16/202512:35:11 AMsell$13.05$0.032340.0044020.0000109403.72
0x666...8B2c
0xef...a9ad
12/16/202512:21:43 AMsell$8.58$0.032550.0028820.00001093263.58
0xAcC...545c
0x7a...43e8
12/16/202512:17:55 AMsell$3.18$0.032560.001070.0000109597.71
0xAcC...545c
0x66...d9dd
12/16/202512:17:07 AMsell$13.05$0.032620.0043910.00001097400
0x666...b313
0xe6...1134