WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1791
Presyo
0.00007286 WETH
TVL
$989,042.27
MKT CAP
$178.9M
5m
0%
1h
-2.92%
4h
-0.52%
24h
-2.86%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
3.27M
Pinagsama WETH:
$164.37

AIXBT/WETH price stats sa Base

Noong Mayo 20, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1791. Ang presyo ng AIXBT ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4026 trades na may dami ng kalakalan na $1,750,815.37. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $178,915,653.91. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $989,042.27. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $989,042.27.

Ang kabuuang transaksyon ng AIXBT/WETH ay 4026 sa nakaraang 24 na oras, kung saan 1834 ang mga buy transactions, at 2192 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $1,750,815.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00007286, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1791 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/20/20257:05:49 PMbuy$779.52$0.17910.31710.000072864,352.22
0xB93...14D6
0x65...1119
05/20/20257:05:47 PMbuy$3,898.06$0.1791.580.0000728321,774.07
0x1C0...44f9
0xdb...aefa
05/20/20257:05:43 PMbuy$121.6$0.17890.04950.00007282679.74
0x2bF...9CD7
0xb6...6a4d
05/20/20257:05:37 PMbuy$121.6$0.17890.04950.00007282679.75
0x1d7...9Fe5
0x35...ab66
05/20/20257:05:29 PMbuy$121.55$0.17880.04950.00007281679.75
0x2bF...9CD7
0xd3...158e
05/20/20257:05:17 PMbuy$121.5$0.17870.04950.00007281679.77
0x2bF...9CD7
0xb6...aed9
05/20/20257:05:15 PMbuy$584.18$0.17870.23790.00007283,268.79
0xB93...14D6
0x0a...d82c
05/20/20257:05:11 PMbuy$121.5$0.17860.04950.00007279679.96
0x1d7...9Fe5
0xab...5db3
05/20/20257:04:31 PMbuy$121.38$0.17850.04950.00007279679.98
0x2bF...9CD7
0xc9...8823
05/20/20257:04:19 PMbuy$121.28$0.17830.04950.00007279680
0x385...F8c0
0x5b...d8ac
05/20/20257:04:13 PMbuy$121.34$0.17840.04950.00007279680.03
0x1d7...9Fe5
0x74...264a
05/20/20257:04:07 PMbuy$121.46$0.17860.04950.00007278680.06
0x385...F8c0
0x29...58be
05/20/20257:04:01 PMbuy$121.46$0.17860.04950.00007278680.1
0x385...F8c0
0xa3...09bc
05/20/20257:03:43 PMbuy$427.87$0.17840.17440.000072762,397.25
0x86F...4Df6
0x89...35ab
05/20/20257:03:41 PMbuy$330.22$0.17840.13460.000072741,850.72
0x1C0...44f9
0xb4...f63a
05/20/20257:03:17 PMbuy$418.15$0.17830.17050.000072732,344.3
0x1C0...44f9
0x5f...3bae
05/20/20257:03:13 PMbuy$387.85$0.17830.15810.000072712,175.21
0x1C0...44f9
0x44...09df
05/20/20257:02:41 PMbuy$121.54$0.17850.04950.0000727680.85
0x1d7...9Fe5
0x31...4e5c
05/20/20257:02:35 PMbuy$121.5$0.17840.04950.0000727680.86
0x1d7...9Fe5
0xa0...410e
05/20/20257:02:29 PMbuy$121.5$0.17840.04950.0000727680.87
0x2bF...9CD7
0x63...b60d