WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.03087
Presyo
0.00001055 WETH
TVL
$45,212.35
MKT CAP
$30.8M
5m
-0.21%
1h
0.82%
4h
2.55%
24h
3.75%
Ibahagi
TXNS
2K
Mga Bumili
883
Mga Nagbenta
748
Dami
93K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
1.2M
Pinagsama WETH:
$2.81

AIXBT/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.03087. Ang presyo ng AIXBT ay pataas 3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1631 trades na may dami ng kalakalan na $93,303.01. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $30,836,678.69. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $45,212.36. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $45,212.36.

Ang kabuuang transaksyon ng AIXBT/WETH ay 1631 sa nakaraang 24 na oras, kung saan 883 ang mga buy transactions, at 748 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $93,303.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001055, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.03087 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20258:15:29 PMsell$37.19$0.030870.012710.000010551,204.87
0x666...e2EB
0x39...5ce0
12/26/20258:15:19 PMsell$22.73$0.030880.0077720.00001055736.2
0x666...b68C
0xdd...6699
12/26/20258:14:15 PMsell$16.65$0.030850.00570.00001056539.79
0x2B8...405d
0x60...ff14
12/26/20258:14:15 PMsell$161.13$0.030890.055140.000010575,215.31
0xCc4...eD2C
0xeb...565a
12/26/20258:14:11 PMsell$29.87$0.030930.010220.00001058965.69
0x666...d2cE
0xd5...c4b6
12/26/20258:12:41 PMsell$18.8$0.030950.0064340.00001059607.51
0x6F8...54FA
0x60...ce35
12/26/20258:12:03 PMbuy$114.98$0.03110.039330.000010643,696.84
0x6fc...59a9
0xbe...6d87
12/26/20258:10:53 PMbuy$83.36$0.031060.028490.000010612,683.46
0x0f0...8280
0x70...29c7
12/26/20258:10:53 PMsell$3.31$0.030940.0011330.00001057107.18
0xDfE...fa1B
0x1b...e3f0
12/26/20258:10:53 PMbuy$63.67$0.031090.021750.000010622,047.38
0x4E4...6b02
0x4b...6621
12/26/20258:10:53 PMsell$2.58$0.030940.00088190.0000105783.38
0x586...E725
0x57...a437
12/26/20258:10:39 PMbuy$150.89$0.031010.051570.000010594,865.64
0x3A4...D75C
0x17...7993
12/26/20258:10:01 PMbuy$51.26$0.030960.017520.000010581,655.45
0xFB4...DE7e
0xb6...fdcc
12/26/20258:09:43 PMsell$0.6668$0.030790.00022790.0000105221.65
0xFcF...DDDD
0x23...c512
12/26/20258:09:41 PMbuy$101.77$0.030930.034780.000010573,289.88
0xA3e...dF20
0x5b...b535
12/26/20258:09:43 PMsell$1.62$0.030790.00055580.0000105252.8
0x46c...3686
0xc4...8e22
12/26/20258:08:41 PMsell$0.1614$0.030740.000055180.000010515.24
0xf02...EEEE
0x80...2df5
12/26/20258:08:39 PMsell$0.3234$0.030740.00011050.0000105110.51
0xE22...b5B9
0xf3...9377
12/26/20258:08:21 PMbuy$137.95$0.030850.047220.000010564,471.32
0xBc0...d05F
0x4c...fa94
12/26/20258:06:33 PMbuy$150.08$0.030810.051370.000010544,870.3
0x8cd...C86e
0xfb...aae0