Impormasyon tungkol sa AIXBT-WETH pair
- Pinagsama AIXBT:
- 809,341.91
- Pinagsama WETH:
- $1.43
AIXBT/WETH price stats sa Base
Noong Hulyo 24, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.01794. Ang presyo ng AIXBT ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $11,440.38. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $17,927,428.27. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $17,188.11. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/WETH ngayon?
Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $17,188.11.
Ilang transaksyon ang mayroon sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/WETH ay 266 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 137 ang mga sales transactions.
Ano ang trading volume sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang AIXBT/WETH pool ay may trading volume na $11,440.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa WETH?
Ang exchange rate ng 1 AIXBT sa WETH ay 0.000009655, na naitala noong 5:29 PM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01794 ngayon.
AIXBT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 5:20:19 PM | buy | $38.68 | $0.01794 | 0.02081 | 0.059655 | 2,155.74 | 0x66...6e04 | |
| 07/24/2026 | 5:10:43 PM | buy | $19.23 | $0.01789 | 0.01037 | 0.059648 | 1,074.79 | 0xe6...46af | |
| 07/24/2026 | 5:06:15 PM | buy | $56.05 | $0.01789 | 0.03018 | 0.059639 | 3,131.63 | 0x2a...d5b7 | |
| 07/24/2026 | 5:02:53 PM | buy | $17.98 | $0.01787 | 0.009692 | 0.059629 | 1,006.5 | 0xbf...02df | |
| 07/24/2026 | 5:02:21 PM | sell | $37.57 | $0.01778 | 0.02024 | 0.059582 | 2,112.3 | 0xfd...f85e | |
| 07/24/2026 | 5:01:17 PM | buy | $17.86 | $0.01787 | 0.009627 | 0.059634 | 999.27 | 0xa8...a360 | |
| 07/24/2026 | 5:01:05 PM | buy | $29.49 | $0.01787 | 0.01588 | 0.059628 | 1,650.12 | 0x12...5d00 | |
| 07/24/2026 | 5:00:09 PM | buy | $18.94 | $0.01785 | 0.0102 | 0.059622 | 1,060.92 | 0xa7...becc | |
| 07/24/2026 | 4:59:15 PM | buy | $19.22 | $0.01786 | 0.01034 | 0.059618 | 1,075.62 | 0x1a...71c4 | |
| 07/24/2026 | 4:52:03 PM | buy | $26.75 | $0.01781 | 0.01443 | 0.059612 | 1,501.97 | 0xf7...8a1c | |
| 07/24/2026 | 4:44:19 PM | buy | $20.93 | $0.01782 | 0.01128 | 0.059606 | 1,174.24 | 0xc1...bc68 | |
| 07/24/2026 | 4:32:45 PM | buy | $20.37 | $0.01782 | 0.01097 | 0.059601 | 1,143.43 | 0x6b...2e1d | |
| 07/24/2026 | 4:31:35 PM | sell | $22.49 | $0.01773 | 0.01211 | 0.059551 | 1,268.19 | 0xad...1425 | |
| 07/24/2026 | 4:26:37 PM | sell | $14.7 | $0.01778 | 0.0079 | 0.059556 | 826.71 | 0x85...a4f6 | |
| 07/24/2026 | 4:20:43 PM | sell | $14.99 | $0.01779 | 0.008054 | 0.05956 | 842.46 | 0xd4...069b | |
| 07/24/2026 | 4:09:13 PM | sell | $18.28 | $0.01781 | 0.009815 | 0.059564 | 1,026.26 | 0xbe...79bc | |
| 07/24/2026 | 4:07:21 PM | sell | $14.99 | $0.01781 | 0.008056 | 0.059568 | 841.96 | 0x66...3733 | |
| 07/24/2026 | 4:03:41 PM | sell | $12.74 | $0.0178 | 0.006854 | 0.059571 | 716.06 | 0xb3...c54f | |
| 07/24/2026 | 3:52:37 PM | sell | $1.97 | $0.01782 | 0.001059 | 0.059573 | 110.7 | 0xb6...95b8 | |
| 07/24/2026 | 3:48:47 PM | sell | $22.54 | $0.01783 | 0.0121 | 0.059576 | 1,263.72 | 0x92...ff92 |