WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.01986
Presyo
0.058076 WETH
TVL
$15,629.57
MKT CAP
$19.8M
5m
0%
1h
1.99%
4h
-1.68%
24h
-0.77%
Ibahagi
TXNS
296
Mga Bumili
134
Mga Nagbenta
162
Dami
12K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
681,325.34
Pinagsama WETH:
$0.8512

AIXBT/WETH price stats sa Base

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.01986. Ang presyo ng AIXBT ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 296 trades na may dami ng kalakalan na $11,599.39. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $19,845,130.80. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $15,629.58. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $15,629.58.

Ang kabuuang transaksyon ng AIXBT/WETH ay 296 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 162 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $11,599.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.000008076, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01986 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20261:50:33 PMbuy$28.68$0.019860.011650.0580761,443.73
0x0f0...8280
0x8a...e22e
09/04/20261:47:55 PMbuy$17.5$0.019860.0071070.058067881.08
0x9C2...d23d
0x0b...d3a3
09/04/20261:46:15 PMbuy$42.99$0.019760.017520.0580552,175.69
0x835...3695
0x53...271e
09/04/20261:30:53 PMsell$11.7$0.019670.0047630.058007594.93
0x048...cEF5
0x6f...36d4
09/04/20261:21:47 PMsell$13.49$0.019650.0055010.058012686.65
0x9C2...d23d
0x73...0f7a
09/04/20261:21:23 PMsell$21.74$0.019660.0088670.0580191,105.73
0xf4c...89ED
0xf8...1d53
09/04/20261:21:13 PMsell$16.64$0.019680.0067880.058026845.74
0x2Ac...6E6C
0x4f...61c8
09/04/20261:17:45 PMsell$8.54$0.019710.003480.058031433.28
0x4AC...bFD7
0xcf...2bba
09/04/202612:59:53 PMbuy$15.25$0.019790.0062190.058072770.46
0xEce...0679
0x18...639a
09/04/202612:59:41 PMbuy$20.28$0.019770.0082720.0580651,025.65
0xEce...0679
0x28...25c1
09/04/202612:58:51 PMbuy$14.53$0.019780.0059220.058058734.89
0xEce...0679
0x41...9ef0
09/04/202612:57:29 PMsell$5.17$0.019650.0021110.058014263.42
0x37b...95d1
0x76...7fc0
09/04/202612:57:27 PMbuy$42.91$0.019730.01750.0580492,174.73
0x0f0...8280
0xe0...27ab
09/04/202612:57:25 PMbuy$31.83$0.019680.012990.0580341,617.35
0xEce...0679
0x8b...ae92
09/04/202612:54:17 PMbuy$100.66$0.019670.040970.0580085,116.58
0x9b0...Fe0d
0x15...db9e
09/04/202612:51:39 PMbuy$10.24$0.01960.0041740.057984522.79
0x3Be...cAAF
0x2b...afa5
09/04/202612:51:05 PMsell$5.82$0.019490.002370.057941298.55
0x964...A1E6
0x18...2977
09/04/202612:51:05 PMsell$36.46$0.019520.014850.0579521,868.01
0x000...9D76
0x4e...ea52
09/04/202612:50:19 PMbuy$28.61$0.01960.011670.0579951,459.53
0x7C4...e2F3
0x70...604a
09/04/202612:49:27 PMsell$9.43$0.019470.003850.057949484.3
0x473...3C04
0x75...3d90