WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.01855
Presyo
0.057891 WETH
TVL
$15,000.63
MKT CAP
$18.5M
5m
0%
1h
-0.63%
4h
-4.97%
24h
-7.63%
Ibahagi
TXNS
280
Mga Bumili
174
Mga Nagbenta
106
Dami
6K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
624,184.68
Pinagsama WETH:
$1.45

AIXBT/WETH price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.01855. Ang presyo ng AIXBT ay pababa -7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 280 trades na may dami ng kalakalan na $6,042.32. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $18,534,037.98. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $15,000.63. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $15,000.63.

Ang kabuuang transaksyon ng AIXBT/WETH ay 280 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 106 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $6,042.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.000007891, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01855 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20263:48:21 AMsell$69.96$0.018550.029750.0578913,771.08
0x4b5...2226
0xaa...3b2d
10/15/20263:47:21 AMbuy$185.01$0.018670.078540.0579299,905.13
0x8A1...0f1F
0x1c...3086
10/15/20263:31:19 AMsell$19.01$0.018610.0080530.0578851,021.3
0x512...E9a1
0xcc...e562
10/15/20263:29:07 AMsell$16.9$0.018620.0071590.057889907.45
0x314...9581
0xac...1782
10/15/20263:18:09 AMbuy$20$0.018810.0084320.057931,063.29
0x8FA...13E3
0x48...0cf1
10/15/20263:18:03 AMbuy$19.9$0.018780.0083990.0579251,059.75
0x666...E753
0x93...cbac
10/15/20263:09:55 AMbuy$16.92$0.01880.0071290.057921900.03
0x314...9581
0xc8...0142
10/15/20263:07:53 AMbuy$12.52$0.018750.0052860.057918667.57
0x1A0...80A8
0x1d...ca37
10/15/20263:02:13 AMsell$14.72$0.018620.0062270.057877790.57
0xA46...8752
0x57...773e
10/15/20262:56:11 AMbuy$53.55$0.018830.02250.0579142,843.28
0xDFE...dFaF
0xd3...8a1e
10/15/20262:55:33 AMbuy$22$0.018820.009240.0579051,168.75
0xb18...b68f
0xd2...40f2
10/15/20262:55:21 AMbuy$18.37$0.018790.0077270.057901977.94
0xF7f...8E9B
0xb1...fbb2
10/15/20262:54:53 AMsell$0.005658$0.018650.0523830.0578580.3032
0xb81...a712
0x31...45c8
10/15/20262:52:29 AMbuy$16.27$0.018730.0068590.057897868.61
0x666...ea8e
0x8d...e816
10/15/20262:49:03 AMbuy$20.06$0.018670.008480.0578911,074.58
0x314...9581
0xfb...bec2
10/15/20262:44:49 AMbuy$43.15$0.01870.018180.0578822,306.81
0x0f0...8280
0x1d...6ad3
10/15/20262:44:43 AMbuy$19.13$0.018670.0080670.0578731,024.7
0x314...9581
0x8d...bebd
10/15/20262:44:23 AMbuy$29.19$0.018660.01230.0578651,564.68
0xFa1...B771
0xa7...615e
10/15/20262:43:23 AMbuy$57.52$0.018630.024250.0578553,087.77
0x0f0...8280
0x86...9d9a
10/15/20262:43:17 AMbuy$25.09$0.01860.010580.0578461,348.71
0x314...9581
0xd4...58c0