WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.02087
Presyo
0.0000104 WETH
TVL
$48,176.37
MKT CAP
$20.9M
5m
0%
1h
-1.13%
4h
-4.02%
24h
2.57%
Ibahagi
TXNS
769
Mga Bumili
370
Mga Nagbenta
399
Dami
56K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
1.73M
Pinagsama WETH:
$6

AIXBT/WETH price stats sa Base

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.02087. Ang presyo ng AIXBT ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 769 trades na may dami ng kalakalan na $55,697.51. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $20,852,224.55. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $48,176.38. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $48,176.38.

Ang kabuuang transaksyon ng AIXBT/WETH ay 769 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 399 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $55,697.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.0000104, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02087 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:55:09 AMsell$45.59$0.020870.022710.00001042,184.21
0x201...61e4
0x5d...1fbf
02/07/20269:54:25 AMsell$114.5$0.020890.057050.000010415,480.3
0x201...61e4
0xfb...c1b3
02/07/20269:37:39 AMsell$14.91$0.020970.0074080.00001041711.08
0xb00...5c31
0xca...9ff5
02/07/20269:34:53 AMbuy$70.33$0.021040.034990.000010473,341.91
0x211...296d
0x63...03f7
02/07/20269:33:03 AMbuy$146.63$0.021040.072860.000010456,966.98
0xb21...aD61
0xac...149c
02/07/20269:24:21 AMsell$66.62$0.021080.032850.00001043,159.13
0xE93...aA84
0xc4...83db
02/07/20269:23:19 AMsell$7.68$0.021070.0037940.0000104364.68
0x10a...5447
0x0b...614f
02/07/20269:17:29 AMsell$6.97$0.021060.0034450.0000104331.09
0x3d5...2E52
0xd5...e18e
02/07/20269:07:35 AMsell$208.21$0.021020.1030.00001049,902.8
0xA7d...d000
0x0a...fb01
02/07/20269:07:35 AMbuy$106.49$0.021120.05270.000010455,041.64
0xCc7...8b82
0x18...6392
02/07/20269:04:53 AMsell$7.68$0.021060.0037980.00001041364.63
0x30b...7777
0xa1...fa80
02/07/20269:04:35 AMbuy$110.88$0.021180.054780.000010465,233.43
0xCc7...8b82
0xc2...9702
02/07/20269:04:09 AMsell$4.53$0.021070.0022420.0000104215.43
0x7Ec...5F96
0xbc...8c21
02/07/20269:00:33 AMbuy$101.16$0.021110.050080.000010454,789.88
0xCc7...8b82
0x51...a9b4
02/07/20268:57:25 AMbuy$190.03$0.021110.093960.000010448,998.56
0x201...61e4
0xb7...3674
02/07/20268:55:37 AMbuy$115.8$0.021110.057180.000010425,484.66
0xCc7...8b82
0xf9...b6f1
02/07/20268:46:17 AMbuy$102.36$0.021070.050580.000010414,857.59
0xbCf...5CFa
0xea...39ce
02/07/20268:27:41 AMbuy$189.13$0.021030.09350.000010398,992.45
0xCc7...8b82
0x4c...ad13
02/07/20268:27:43 AMbuy$13$0.021050.006430.0000104617.84
0xC0F...b219
0x50...d295
02/07/20268:23:19 AMbuy$13.64$0.021040.0067350.00001038648.45
0xD2D...2222
0x56...a253