WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.2762
Presyo
0.00008381 WETH
TVL
$2.15M
MKT CAP
$275.9M
5m
-0.52%
1h
-0.02%
4h
-7.22%
24h
-16.96%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
7M
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
5.03M
Pinagsama WETH:
$229.68

AIXBT/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.2762. Ang presyo ng AIXBT ay pababa -16.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6805 trades na may dami ng kalakalan na $7,499,105.88. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $275,912,269.55. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $2,146,896.70. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $2,146,896.70.

Ang kabuuang transaksyon ng AIXBT/WETH ay 6805 sa nakaraang 24 na oras, kung saan 3470 ang mga buy transactions, at 3335 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $7,499,105.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00008381, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.2762 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:34:49 PMsell$50.9$0.27620.015440.00008381184.31
0xb60...3933
0xf8...4b2c
12/22/20243:34:35 PMsell$414.6$0.27640.12580.000083871,500
0x9b8...b8D3
0x6c...fe67
12/22/20243:34:35 PMsell$138.21$0.27640.041940.00008388500
0x9b8...b8D3
0x6c...fe67
12/22/20243:34:35 PMsell$2,210.4$0.27630.67070.000083848,000
0x9b8...b8D3
0x6c...fe67
12/22/20243:34:11 PMsell$92.36$0.27640.028020.00008388334.14
0x667...C301
0x20...89d2
12/22/20243:34:09 PMsell$46.02$0.27640.013960.00008388166.48
0x546...A0a4
0x6e...6681
12/22/20243:33:59 PMbuy$10,669.08$0.27753.230.0000842138,444.24
0xCaE...df9f
0x37...95db
12/22/20243:33:55 PMsell$29.5$0.27570.008950.00008363107.01
0x1ad...3B60
0x1a...e57b
12/22/20243:33:13 PMsell$393.62$0.2760.11920.000083631,425.8
0x165...aAD9
0xeb...5108
12/22/20243:33:01 PMsell$18.17$0.2760.0055050.0000836465.82
0x253...6CDD
0x3a...00b6
12/22/20243:32:15 PMsell$261.95$0.27570.079460.00008364950
0xCcB...B15e
0xc5...50ec
12/22/20243:32:11 PMsell$1,959.2$0.27580.59430.000083677,102.83
0xb98...5D11
0x78...410f
12/22/20243:32:09 PMbuy$88.63$0.27740.026880.00008414319.51
0x1bC...732c
0x6a...9473
12/22/20243:31:57 PMsell$262.21$0.2760.079510.00008369950
0xCcB...B15e
0x1a...3d5c
12/22/20243:31:51 PMsell$1,855.54$0.2760.56260.000083726,720.6
0xb98...5D11
0x04...628c
12/22/20243:31:49 PMsell$911.14$0.27620.27620.000083753,298.8
0xb98...5D11
0xfb...84b7
12/22/20243:31:45 PMsell$60.6$0.27620.018370.00008376219.37
0x679...1111
0xcf...4e6e
12/22/20243:31:43 PMsell$68.82$0.27620.020870.00008376249.14
0xf65...50d8
0x72...d4af
12/22/20243:31:43 PMsell$972.76$0.27620.29490.000083783,520.8
0xb98...5D11
0xd4...2791
12/22/20243:31:41 PMsell$1,058.6$0.27630.3210.00008383,830.4
0xb98...5D11
0x7a...0294