WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.01942
Presyo
0.00001101 WETH
TVL
$16,824.99
MKT CAP
$19.4M
5m
0%
1h
0.12%
4h
-0.58%
24h
-1.78%
Ibahagi
TXNS
211
Mga Bumili
76
Mga Nagbenta
135
Dami
7K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
746,214.87
Pinagsama WETH:
$1.32

AIXBT/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.01942. Ang presyo ng AIXBT ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $6,880.96. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $19,403,690.40. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $16,825.00. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $16,825.00.

Ang kabuuang transaksyon ng AIXBT/WETH ay 211 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 135 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $6,880.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001101, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01942 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20267:03:39 AMbuy$15.45$0.019420.0087610.00001101795.4
0x0fF...a8cF
0x25...9488
07/05/20267:03:03 AMbuy$15.91$0.019420.0090210.000011819.42
0x05C...97C6
0xce...cc26
07/05/20267:01:01 AMbuy$1.43$0.019420.00081110.00001173.7
0xe5D...26E6
0xc8...bf25
07/05/20266:41:05 AMbuy$4.65$0.019410.002640.000011239.92
0xe5D...26E6
0x00...ee83
07/05/20266:31:01 AMbuy$24.98$0.01940.014150.000010991,287.68
0xE75...940d
0x2b...f9b2
07/05/20265:44:11 AMsell$36.24$0.019260.020580.000010941,881.35
0x666...2527
0xc2...fcb1
07/05/20265:43:25 AMsell$24.8$0.019280.014080.000010951,285.94
0x249...10DB
0x1d...8d86
07/05/20265:42:55 AMbuy$89.75$0.01940.0510.000011024,625.92
0x956...dB44
0xea...cdcf
07/05/20265:42:55 AMsell$62.39$0.019310.035450.000010973,230.91
0xA16...cCFf
0xb1...2cd2
07/05/20265:42:53 AMsell$19.12$0.019270.010860.00001095991.95
0x164...C31d
0xab...5f3a
07/05/20265:41:51 AMsell$25.63$0.01930.014560.000010961,328.36
0x666...e2EB
0xb0...0520
07/05/20265:38:03 AMsell$18.81$0.019350.010660.00001097971.96
0x2F9...D7D4
0x46...e11c
07/05/20265:37:43 AMsell$18.23$0.019370.010330.00001097941.48
0x249...10DB
0x49...559e
07/05/20265:36:45 AMsell$20.4$0.019380.011560.000010981,052.73
0x394...8961
0xcc...adc1
07/05/20265:33:37 AMsell$19.34$0.019390.010960.00001099997.38
0x666...E753
0xe0...fc73
07/05/20265:33:35 AMsell$23.96$0.019410.013580.0000111,234.86
0x164...C31d
0xa1...f61c
07/05/20265:13:33 AMsell$37.84$0.019440.021430.000011011,945.98
0x666...2527
0x7f...f402
07/05/20265:01:15 AMsell$31.8$0.019480.017990.000011021,632.39
0x666...679d
0x06...bfbc
07/05/20265:00:45 AMsell$18.03$0.019470.010210.00001103925.62
0xA95...f45E
0xb4...e6a8
07/05/20264:51:35 AMsell$20.7$0.019510.011710.000011041,060.7
0x13e...3ea8
0x54...3224