WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.01794
Presyo
0.059655 WETH
TVL
$17,188.11
MKT CAP
$17.9M
5m
0%
1h
0.83%
4h
-0.17%
24h
-1.91%
Ibahagi
TXNS
266
Mga Bumili
129
Mga Nagbenta
137
Dami
11K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
809,341.91
Pinagsama WETH:
$1.43

AIXBT/WETH price stats sa Base

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.01794. Ang presyo ng AIXBT ay pababa -1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $11,440.38. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $17,927,428.27. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $17,188.11. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $17,188.11.

Ang kabuuang transaksyon ng AIXBT/WETH ay 266 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 137 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $11,440.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.000009655, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01794 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20265:20:19 PMbuy$38.68$0.017940.020810.0596552,155.740x66...6e04
07/24/20265:10:43 PMbuy$19.23$0.017890.010370.0596481,074.790xe6...46af
07/24/20265:06:15 PMbuy$56.05$0.017890.030180.0596393,131.630x2a...d5b7
07/24/20265:02:53 PMbuy$17.98$0.017870.0096920.0596291,006.50xbf...02df
07/24/20265:02:21 PMsell$37.57$0.017780.020240.0595822,112.30xfd...f85e
07/24/20265:01:17 PMbuy$17.86$0.017870.0096270.059634999.270xa8...a360
07/24/20265:01:05 PMbuy$29.49$0.017870.015880.0596281,650.120x12...5d00
07/24/20265:00:09 PMbuy$18.94$0.017850.01020.0596221,060.920xa7...becc
07/24/20264:59:15 PMbuy$19.22$0.017860.010340.0596181,075.620x1a...71c4
07/24/20264:52:03 PMbuy$26.75$0.017810.014430.0596121,501.970xf7...8a1c
07/24/20264:44:19 PMbuy$20.93$0.017820.011280.0596061,174.240xc1...bc68
07/24/20264:32:45 PMbuy$20.37$0.017820.010970.0596011,143.430x6b...2e1d
07/24/20264:31:35 PMsell$22.49$0.017730.012110.0595511,268.190xad...1425
07/24/20264:26:37 PMsell$14.7$0.017780.00790.059556826.710x85...a4f6
07/24/20264:20:43 PMsell$14.99$0.017790.0080540.05956842.460xd4...069b
07/24/20264:09:13 PMsell$18.28$0.017810.0098150.0595641,026.260xbe...79bc
07/24/20264:07:21 PMsell$14.99$0.017810.0080560.059568841.960x66...3733
07/24/20264:03:41 PMsell$12.74$0.01780.0068540.059571716.060xb3...c54f
07/24/20263:52:37 PMsell$1.97$0.017820.0010590.059573110.70xb6...95b8
07/24/20263:48:47 PMsell$22.54$0.017830.01210.0595761,263.720x92...ff92