WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1372
Presyo
0.0000757 WETH
TVL
$384,013.62
MKT CAP
$137.1M
5m
-0.40%
1h
0.57%
4h
2.09%
24h
28.63%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
1.3M
Pinagsama WETH:
$113.53

AIXBT/WETH price stats sa Base

Noong Abril 25, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Uniswap V3 ay $0.1372. Ang presyo ng AIXBT ay pataas 28.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5653 trades na may dami ng kalakalan na $1,867,013.66. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $137,069,719.09. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $384,013.62. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $384,013.62.

Ang kabuuang transaksyon ng AIXBT/WETH ay 5653 sa nakaraang 24 na oras, kung saan 2887 ang mga buy transactions, at 2766 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $1,867,013.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.0000757, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1372 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20253:04:39 PMbuy$385.88$0.13720.21280.00007572,812.17
0xB0b...cd13
0x95...ee23
04/25/20253:03:55 PMsell$184.48$0.13620.10190.00007531,353.78
0x9e1...cCb8
0xa0...507d
04/25/20253:03:31 PMbuy$40.99$0.13720.022610.00007572298.69
0xa39...ffff
0xe2...e58a
04/25/20253:03:25 PMbuy$19.51$0.13720.010760.0000757142.22
0x779...6098
0xc2...08f0
04/25/20253:03:27 PMbuy$1,113.47$0.13720.61440.000075718,115.46
0xb6C...8A4B
0xfb...8651
04/25/20253:03:25 PMbuy$8.51$0.13710.0046980.000075762.06
0x779...6098
0x6c...7409
04/25/20253:03:13 PMsell$823.12$0.13640.45470.000075366,034.25
0x9e1...cCb8
0x0f...9202
04/25/20253:03:09 PMsell$948.38$0.13660.52390.000075496,940.58
0x9e1...cCb8
0x83...ab21
04/25/20253:02:03 PMbuy$11.87$0.13720.006570.0000759686.49
0x195...13B2
0x53...5c6b
04/25/20253:01:15 PMsell$24.77$0.13690.013660.00007555180.89
0xf13...3957
0x2c...47db
04/25/20253:00:45 PMsell$377.75$0.13690.20850.000075582,758.78
0xf13...3957
0x42...b52c
04/25/20253:00:41 PMsell$5,482.96$0.13723.020.0000757439,957.55
0x9e1...cCb8
0x87...2008
04/25/20253:00:41 PMsell$2,079.48$0.1371.140.0000756415,174.73
0x616...956E
0x29...a467
04/25/20253:00:11 PMsell$7.91$0.13730.0043710.0000758257.65
0x70b...A66e
0xf1...de85
04/25/20253:00:03 PMbuy$220.92$0.13780.12210.000076221,602.35
0xf13...3957
0x94...677f
04/25/20252:59:49 PMbuy$184.06$0.13780.10170.00007621,335.5
0xf13...3957
0x45...1efd
04/25/20252:59:37 PMsell$26.03$0.1370.01440.00007579190
0xc32...2E13
0x66...56c5
04/25/20252:58:55 PMbuy$304.83$0.13770.16850.000076192,212.61
0x38c...6a4c
0x8a...0afd
04/25/20252:58:55 PMbuy$50.69$0.13770.028030.0000762367.93
0x38c...6a4c
0x8a...0afd
04/25/20252:58:55 PMbuy$1,033.38$0.13770.57150.00007627,500.26
0x38c...6a4c
0x8a...0afd