WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.02416
Presyo
0.00001035 WETH
TVL
$21,660.83
MKT CAP
$24.1M
5m
0%
1h
1.00%
4h
1.53%
24h
-3.11%
Ibahagi
TXNS
671
Mga Bumili
332
Mga Nagbenta
339
Dami
58K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
676,994.52
Pinagsama WETH:
$2.27

AIXBT/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.02416. Ang presyo ng AIXBT ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $57,568.82. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $24,135,366.51. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $21,660.84. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $21,660.84.

Ang kabuuang transaksyon ng AIXBT/WETH ay 671 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 339 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $57,568.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001035, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02416 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20262:22:21 AMsell$9.6$0.024160.0041170.00001035397.6
0x0C9...d1ee
0x39...87cd
04/15/20262:15:57 AMsell$1.54$0.024180.00066270.0000103563.98
0x846...461d
0x53...f054
04/15/20262:14:19 AMsell$11.78$0.024180.0050450.00001035487.16
0x0B0...356E
0x48...5b54
04/15/20262:11:47 AMbuy$107.35$0.024290.045990.00001044,419.37
0x479...6D6C
0xa8...03e2
04/15/20262:11:49 AMsell$9.62$0.024170.0041240.00001035398.13
0xf02...C1b9
0xfc...c998
04/15/20262:11:47 AMsell$2.99$0.024180.0012810.00001035123.7
0x7Ea...7Eb6
0x48...7daa
04/15/20262:11:01 AMsell$23.03$0.024150.0098680.00001034953.69
0xDcC...Df46
0xb9...2a7e
04/15/20262:11:01 AMbuy$100.45$0.024260.043030.000010394,139.34
0x479...6D6C
0x63...69f3
04/15/20262:05:43 AMbuy$109.86$0.024260.0470.000010384,527.53
0x479...6D6C
0x73...58d2
04/15/20262:04:57 AMbuy$105.72$0.024220.045250.000010364,363.97
0x479...6D6C
0x5e...d739
04/15/20262:02:25 AMbuy$134.46$0.024220.057470.000010355,551.75
0x291...2c38
0x2a...38c6
04/15/20262:00:43 AMbuy$101.31$0.024160.043330.000010334,192.89
0x479...6D6C
0x6d...ca7d
04/15/20261:50:33 AMsell$1.68$0.024050.00071890.0000102769.96
0x107...1e05
0xf9...5f05
04/15/20261:40:39 AMsell$11.55$0.024030.004940.00001027480.8
0x0C9...d1ee
0x7e...27a1
04/15/20261:40:37 AMsell$50.76$0.024040.02170.000010282,111.1
0xc13...eCAE
0x76...9d76
04/15/20261:40:37 AMbuy$100.58$0.024160.0430.000010334,162.78
0x479...6D6C
0x1f...9be0
04/15/20261:40:11 AMbuy$102.36$0.024110.043790.000010314,245.07
0x479...6D6C
0x20...05c0
04/15/20261:36:19 AMsell$3.51$0.023940.0015070.00001025146.99
0x783...bfE2
0x32...1290
04/15/20261:35:59 AMbuy$169.3$0.023990.072520.000010277,055.66
0x857...9CE0
0x8a...09a4
04/15/20261:35:59 AMbuy$137.83$0.024040.059040.000010295,732.16
0x15d...f1b2
0xea...3771