WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.05353
Presyo
0.00001694 WETH
TVL
$38,742.39
MKT CAP
$53.5M
5m
0%
1h
-0.51%
4h
-3.31%
24h
-4.58%
Ibahagi
TXNS
618
Mga Bumili
238
Mga Nagbenta
380
Dami
92K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
615,665.05
Pinagsama WETH:
$1.83

AIXBT/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.05353. Ang presyo ng AIXBT ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 618 trades na may dami ng kalakalan na $91,929.23. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $53,475,915.01. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $38,742.39. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $38,742.39.

Ang kabuuang transaksyon ng AIXBT/WETH ay 618 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 380 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $91,929.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001694, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.05353 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20259:42:33 PMsell$160.19$0.053530.050690.000016942,992.44
0xE96...BFB2
0xf0...fb1d
11/15/20259:42:21 PMsell$101.63$0.053630.032160.000016971,894.95
0xeda...3474
0x85...2f65
11/15/20259:42:33 PMsell$372.17$0.053580.11770.000016956,945.25
0x01b...Fc2b
0xde...77a6
11/15/20259:41:35 PMsell$101.84$0.053750.032180.000016981,894.64
0xfCA...2C8F
0x74...81b8
11/15/20259:41:37 PMsell$103.06$0.053730.032560.000016971,918.06
0xFC0...738f
0x33...6359
11/15/20259:32:05 PMbuy$19.8$0.054240.0062350.00001707365.14
0x75C...54b2
0xf7...d0ee
11/15/20259:25:05 PMsell$48.64$0.054040.015290.00001698900
0x845...d877
0x8f...4938
11/15/20259:24:13 PMsell$29.11$0.054020.0091560.00001699538.86
0x463...6049
0xbf...d054
11/15/20259:19:07 PMbuy$500.97$0.054320.15730.000017069,222.48
0xD14...64f0
0x62...6c1f
11/15/20259:11:21 PMbuy$702.56$0.054170.22080.0000170212,967.8
0x6FC...f386
0xb3...af25
11/15/20259:02:27 PMbuy$564.03$0.05390.17770.0000169810,462.64
0xCc4...eD2C
0xb3...58df
11/15/20258:47:35 PMbuy$582.29$0.053910.1830.0000169510,799.71
0x530...188D
0xe6...ee51
11/15/20258:45:11 PMbuy$8.46$0.05380.0026640.00001693157.33
0x586...E725
0xd3...e4e7
11/15/20258:31:55 PMbuy$0.1617$0.053890.000050820.000016933
0x5Db...6888
0xd6...193c
11/15/20258:30:25 PMsell$263.59$0.053730.082750.000016874,905.18
0x172...5B4B
0xbf...c3f7
11/15/20258:30:33 PMsell$283.28$0.053680.088930.000016855,277.04
0x776...18F6
0xac...0ee4
11/15/20258:30:23 PMsell$102.53$0.053770.032190.000016881,906.83
0x2b9...E9Ed
0x9d...a22d
11/15/20258:20:57 PMsell$749.4$0.053920.23490.000016913,896.55
0x9a6...a379
0xda...c07e
11/15/20258:20:57 PMbuy$4.69$0.054130.0014720.0000169786.74
0x586...E725
0x1c...fab8
11/15/20258:17:33 PMbuy$304.44$0.05420.09550.0000175,616.46
0x7d0...2F9A
0x78...1ace