WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.2152
Presyo
0.00007885 WETH
TVL
$1.22M
MKT CAP
$215M
5m
-0.25%
1h
-0.20%
4h
3.53%
24h
6.87%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
3.98M
Pinagsama WETH:
$132.4

AIXBT/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.2152. Ang presyo ng AIXBT ay pataas 6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5038 trades na may dami ng kalakalan na $5,224,303.94. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $215,005,756.76. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $1,218,628.72. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $1,218,628.72.

Ang kabuuang transaksyon ng AIXBT/WETH ay 5038 sa nakaraang 24 na oras, kung saan 2335 ang mga buy transactions, at 2703 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $5,224,303.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00007885, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.2152 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20252:13:25 PMsell$27.02$0.21520.00990.00007885125.55
0x2bF...9CD7
0xc2...bd9f
02/22/20252:13:05 PMsell$508.94$0.21520.18640.000078852,364.54
0xf13...3957
0x21...075a
02/22/20252:12:43 PMsell$494.11$0.21520.1810.000078872,295.17
0xf13...3957
0xc6...faad
02/22/20252:12:43 PMsell$165.28$0.21520.060550.00007886767.79
0x1C0...44f9
0x8b...3c26
02/22/20252:12:33 PMsell$27.02$0.21520.00990.00007887125.51
0x2bF...9CD7
0x71...6667
02/22/20252:12:25 PMsell$27.02$0.21520.00990.00007887125.51
0x385...F8c0
0xa2...b187
02/22/20252:12:23 PMsell$196.32$0.21530.071920.00007887911.84
0xf13...3957
0x34...5746
02/22/20252:12:21 PMsell$540.97$0.21550.19790.000078882,509.64
0xf13...3957
0x26...0875
02/22/20252:12:11 PMsell$12.11$0.21550.0044340.0000788956.2
0x1C0...44f9
0x1d...6ae9
02/22/20252:12:11 PMsell$361.95$0.21550.13240.000078891,678.91
0xf13...3957
0xb9...c766
02/22/20252:12:05 PMsell$169.4$0.21560.061990.0000789785.7
0xf13...3957
0x2c...2dd2
02/22/20252:12:01 PMsell$499.74$0.21560.18280.000078922,317.16
0x1C0...44f9
0x20...85dd
02/22/20252:12:01 PMsell$618.97$0.21570.22650.000078942,869.5
0xf13...3957
0x5f...5ff8
02/22/20252:12:03 PMsell$466.3$0.21560.17060.000078912,162.47
0xf13...3957
0x19...16ae
02/22/20252:11:59 PMsell$1,053.22$0.21570.38540.000078964,881.27
0x1C0...44f9
0x20...2f6c
02/22/20252:11:59 PMsell$968.1$0.21580.35420.000078994,485.26
0xf13...3957
0x64...9422
02/22/20252:11:55 PMsell$926.37$0.21590.3390.000079034,289.33
0xf13...3957
0xac...c3a9
02/22/20252:11:55 PMsell$874.57$0.21590.320.000079014,050.7
0x1C0...44f9
0x77...5dba
02/22/20252:11:53 PMsell$1,888.45$0.2160.69110.000079078,739.94
0x1C0...44f9
0xdb...fb61
02/22/20252:11:51 PMsell$228.59$0.21610.083650.00007911,057.57
0xf13...3957
0x4d...7370