WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.01624
Presyo
0.057062 WETH
TVL
$6,831.23
MKT CAP
$16.2M
5m
0%
1h
0%
4h
2.77%
24h
2.03%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
54
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
371,572.73
Pinagsama WETH:
$0.3464

AIXBT/WETH price stats sa Base

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.01624. Ang presyo ng AIXBT ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $54.26. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $16,222,701.26. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $6,831.24. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $6,831.24.

Ang kabuuang transaksyon ng AIXBT/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $54.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.000007062, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01624 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20267:23:23 AMbuy$2.44$0.016240.0010620.057062150.47
0xFFB...6d37
0xed...0b2c
11/04/20265:52:45 AMbuy$2.5$0.016190.0010880.057044154.52
0xFFB...6d37
0xfb...0301
11/04/20265:46:31 AMbuy$2.12$0.016110.00092810.057028132.04
0xFFB...6d37
0x8e...dd64
11/04/20264:04:39 AMbuy$0.3183$0.01580.00014140.0570220.14
0x511...6F72
0xe7...18c3
11/04/20264:04:17 AMbuy$2.08$0.015770.00092470.057011131.88
0x8c5...Cb0b
0x49...85cd
11/04/20264:04:05 AMbuy$0.3314$0.015750.00014730.05700321.03
0x1cd...5baf
0x31...f7d3
11/04/20263:00:13 AMsell$2.41$0.015620.0010750.056974154.24
0xb16...06Fb
0xaa...0574
11/04/202612:47:29 AMbuy$2.43$0.015880.0010730.05701153.15
0x763...1177
0xe2...3ac7
11/04/202612:34:43 AMsell$2.87$0.015750.0012710.056976182.26
0xFFB...6d37
0xd2...2703
11/04/202612:29:25 AMsell$2.14$0.015830.00094690.056993135.4
0x763...1177
0x69...c37a
11/04/202612:23:57 AMsell$2.07$0.015850.00091660.057008130.79
0x763...1177
0x00...65d6
11/04/202612:20:39 AMsell$3.13$0.015910.0013840.057026197.08
0xEce...0679
0x63...2ef6
11/04/202612:01:15 AMbuy$1.58$0.016060.00069880.05706898.85
0x2F1...8F6A
0x8d...3f07
11/03/202611:25:35 PMbuy$2.12$0.016150.00092940.057055131.72
0x763...1177
0x76...998b
11/03/20269:41:43 PMbuy$3.09$0.016150.0013480.057037191.6
0x763...1177
0x2e...1de8
11/03/20268:38:45 PMsell$0.3573$0.015980.00015620.05699122.35
0x34D...9811
0x77...5da0
11/03/20264:49:43 PMbuy$2.31$0.016070.0010130.057021144.28
0x4fa...B3b6
0x71...3976
11/03/20264:40:23 PMsell$10$0.016020.0043650.056994624.19
0xdFc...8ac3
0x6d...c6dc
11/03/20264:40:23 PMbuy$2.52$0.016040.00110.057004157.1
0x23F...9757
0x51...69c2
11/03/20263:12:25 PMsell$2.26$0.016110.00099090.057036140.82
0x763...1177
0x49...3088