WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.04058
Presyo
0.00001333 WETH
TVL
$46,260.63
MKT CAP
$40.5M
5m
0%
1h
0.54%
4h
-0.15%
24h
-5.88%
Ibahagi
TXNS
498
Mga Bumili
216
Mga Nagbenta
282
Dami
32K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
985,021.04
Pinagsama WETH:
$2.06

AIXBT/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.04058. Ang presyo ng AIXBT ay pababa -5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 498 trades na may dami ng kalakalan na $32,227.61. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $40,542,670.52. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $46,260.63. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $46,260.63.

Ang kabuuang transaksyon ng AIXBT/WETH ay 498 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 282 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $32,227.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001333, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.04058 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20257:12:15 AMbuy$113.44$0.040580.037280.000013332,795.1
0xCc7...8b82
0xa2...e2b5
12/06/20257:02:07 AMsell$189.27$0.040360.062230.000013274,688.83
0x3c4...aBED
0x98...576c
12/06/20256:02:27 AMsell$110.64$0.040310.036450.000013282,744.57
0x38C...4AAE
0x13...af7b
12/06/20256:02:11 AMsell$0.9779$0.040320.00032220.0000132824.25
0xf61...D152
0xbd...fc25
12/06/20256:02:09 AMsell$0.978$0.040320.00032220.0000132824.25
0x142...2349
0x1b...818e
12/06/20256:02:09 AMsell$0.9778$0.040320.00032210.0000132824.24
0xd10...91f0
0x26...5c84
12/06/20256:02:09 AMsell$0.978$0.040320.00032220.0000132824.25
0x1A3...Be42
0x61...f9aa
12/06/20256:02:09 AMsell$0.9779$0.040320.00032210.0000132824.25
0xb0A...3FF0
0x25...c8c8
12/06/20256:02:11 AMsell$0.978$0.040320.00032220.0000132824.25
0xD2d...C2EA
0x83...5bb4
12/06/20256:02:07 AMsell$1.95$0.040330.00064250.0000132848.36
0x1d6...ABd7
0x21...ba90
12/06/20256:01:09 AMsell$0.2251$0.040340.000074150.000013285.58
0xf2B...eA0F
0x35...4504
12/06/20256:01:09 AMsell$106.56$0.040350.035090.000013282,640.68
0x39c...0d68
0x58...d635
12/06/20256:00:07 AMsell$100.26$0.040390.0330.000013292,482.16
0xF98...5978
0xb9...00aa
12/06/20256:00:05 AMsell$107.03$0.040410.035220.00001332,648.32
0x6A6...f695
0x26...ab08
12/06/20255:44:11 AMsell$3.81$0.040430.0012540.000013394.25
0xAa3...a369
0x5f...ed88
12/06/20255:41:23 AMsell$6.02$0.040430.0019830.0000133149.06
0xc0F...0ac4
0x11...d858
12/06/20255:41:23 AMsell$47.91$0.040440.015760.00001331,184.89
0xc0f...44d5
0xe0...2d6c
12/06/20255:38:49 AMsell$2.46$0.040440.00081010.000013360.87
0x83F...02C9
0x43...86c3
12/06/20255:34:31 AMsell$0.9777$0.04040.0003220.000013324.19
0x7b4...AA5f
0xf3...c48f
12/06/20255:26:15 AMsell$122.54$0.040460.040320.000013313,028.15
0x6FC...f386
0xad...9521