WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.01774
Presyo
0.059427 WETH
TVL
$15,301.05
MKT CAP
$17.7M
5m
0.21%
1h
0.57%
4h
1.17%
24h
-2.97%
Ibahagi
TXNS
282
Mga Bumili
133
Mga Nagbenta
149
Dami
8K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
677,033.44
Pinagsama WETH:
$1.74

AIXBT/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.01774. Ang presyo ng AIXBT ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 282 trades na may dami ng kalakalan na $7,756.60. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $17,727,518.93. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $15,301.05. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $15,301.05.

Ang kabuuang transaksyon ng AIXBT/WETH ay 282 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 149 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $7,756.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.000009427, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.01774 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20262:00:09 AMbuy$21.42$0.017740.011380.0594271,207.28
0xb65...AEE1
0x35...b10f
08/15/20261:59:23 AMbuy$22.68$0.017730.012050.0594221,278.89
0x972...938A
0x00...e337
08/15/20261:57:09 AMbuy$20.56$0.017720.010920.0594181,159.8
0x972...938A
0xf7...3421
08/15/20261:55:45 AMbuy$60.7$0.017710.032250.0594093,427.84
0x0f0...8280
0xac...3d32
08/15/20261:25:31 AMsell$14.99$0.01760.0079670.059355851.6
0xf4c...89ED
0xa0...c7b1
08/15/20261:17:37 AMsell$24.25$0.01760.012890.0593591,378.13
0x884...12E6
0xcc...3c3d
08/15/20261:17:03 AMsell$26.23$0.017610.013950.0593651,489.62
0xD81...036E
0x04...ff54
08/15/20261:07:55 AMsell$20.83$0.01760.011080.059371,182.99
0x73F...735B
0x0a...f782
08/15/20261:02:07 AMsell$27.53$0.017620.014640.0593751,561.91
0x433...36C4
0xb4...6067
08/15/20261:01:21 AMsell$22.78$0.017640.012110.059381,291.29
0xBcc...6392
0xac...ade3
08/15/202612:42:15 AMsell$33.27$0.017650.017680.0593861,884.35
0xcA0...C056
0x4e...b1ef
08/15/202612:37:51 AMsell$12.48$0.017660.0066330.059391706.37
0xF88...F1e9
0xe2...91f1
08/15/202612:30:05 AMbuy$20.25$0.017750.010760.0594391,140.9
0x588...Ad99
0xac...f281
08/15/202612:29:15 AMbuy$60.7$0.017740.032270.0594313,422.11
0x7C4...e2F3
0xc3...c931
08/15/202612:29:09 AMbuy$35.03$0.017720.018620.059421,976.76
0x588...Ad99
0x15...8c85
08/15/202612:27:15 AMbuy$35.07$0.01770.018650.0594131,981.64
0x588...Ad99
0x04...11ed
08/15/202612:26:49 AMbuy$20.47$0.017690.010880.0594071,156.86
0x972...938A
0x63...4a85
08/15/202612:26:03 AMbuy$60.73$0.017670.032280.0593993,435.39
0x0f0...8280
0x0a...2901
08/15/202612:18:13 AMbuy$20.96$0.017660.011140.059391,187.07
0x588...Ad99
0x72...6be5
08/14/202611:04:13 PMsell$2.55$0.017540.0013570.059339145.37
0x21B...c82F
0x48...5407