WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.02052
Presyo
0.00001092 WETH
TVL
$19,392.45
MKT CAP
$20.5M
5m
0%
1h
-1.34%
4h
0.82%
24h
-10.23%
Ibahagi
TXNS
2K
Mga Bumili
841
Mga Nagbenta
793
Dami
112K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
658,878.09
Pinagsama WETH:
$3.12

AIXBT/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.02052. Ang presyo ng AIXBT ay pababa -10.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1634 trades na may dami ng kalakalan na $111,575.55. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $20,497,994.51. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $19,392.46. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $19,392.46.

Ang kabuuang transaksyon ng AIXBT/WETH ay 1634 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 793 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $111,575.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001092, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02052 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20263:15:17 PMbuy$25.81$0.020520.013740.000010921,258.21
0x819...0679
0xdd...18b8
02/28/20263:15:17 PMsell$107.58$0.020430.057260.000010875,264.92
0x6A6...f695
0x03...9c07
02/28/20263:13:27 PMsell$33.05$0.020570.01750.000010891,607.01
0x15d...f1b2
0xa5...028a
02/28/20263:12:09 PMsell$100.24$0.020560.053160.00001094,875.09
0x6A6...f695
0xc7...ce5b
02/28/20263:11:25 PMsell$67.02$0.02060.035510.000010913,253.45
0x15d...f1b2
0xab...4750
02/28/20263:11:13 PMsell$77.08$0.020620.040830.000010923,737.18
0x15d...f1b2
0xfc...9fe4
02/28/20263:04:45 PMsell$30.03$0.02070.015860.000010931,450.88
0x15d...f1b2
0x33...d5f4
02/28/20263:04:11 PMsell$35.01$0.020690.018520.000010941,692.45
0x15d...f1b2
0x2d...4240
02/28/20262:56:41 PMsell$172.06$0.020660.091250.000010968,325.4
0x6A6...f695
0x8b...83c3
02/28/20262:53:57 PMsell$40.49$0.020690.021470.000010971,956.82
0x6FC...f386
0x68...c8fc
02/28/20262:53:51 PMsell$43.93$0.020710.023290.000010982,120.94
0xee0...7058
0xc0...459a
02/28/20262:53:31 PMbuy$100.24$0.020850.053040.000011034,807.27
0x6A6...f695
0x00...30c9
02/28/20262:52:25 PMbuy$100.28$0.020840.053020.000011024,811.38
0x6A6...f695
0xe0...7ffe
02/28/20262:51:37 PMbuy$35.01$0.020870.018450.0000111,677.47
0x15d...f1b2
0xd3...3c9d
02/28/20262:51:37 PMbuy$45.22$0.020890.023830.000011012,164.65
0x7d0...2F9A
0xa9...a71d
02/28/20262:50:15 PMbuy$42.02$0.020850.022150.000010992,015.2
0x15d...f1b2
0x02...320c
02/28/20262:46:45 PMsell$31.04$0.020860.016260.000010931,487.91
0x15d...f1b2
0xa7...9937
02/28/20262:40:15 PMbuy$127.76$0.020930.066990.000010976,101.86
0x3b0...731d
0xeb...f084
02/28/20262:35:59 PMsell$31.8$0.020780.016690.00001091,530.27
0x10e...4273
0x9e...3cd6
02/28/20262:35:25 PMbuy$5.7$0.020810.0030060.00001096274.04
0x9D4...e5de
0xa9...c04a