- WhatToFarm
- Base
- Aerodrome SlipStream
- AIXBT-WETH LPs
Impormasyon tungkol sa AIXBT-WETH pair
- Pinagsama AIXBT:
- 2.25M
- Pinagsama WETH:
- $3.99
AIXBT/WETH price stats sa Base
Noong Enero 17, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.03461. Ang presyo ng AIXBT ay pataas 2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 926 trades na may dami ng kalakalan na $85,378.34. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $34,580,057.90. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $91,141.91. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/WETH ngayon?
Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $91,141.91.
Ilang transaksyon ang mayroon sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/WETH ay 926 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 634 ang mga sales transactions.
Ano ang trading volume sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang AIXBT/WETH pool ay may trading volume na $85,378.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa WETH?
Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001041, na naitala noong 5:42 PM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.03461 ngayon.
AIXBT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:32:49 PM | sell | $198.76 | $0.03464 | 0.05977 | 0.00001041 | 5,736.41 | 0x13...62b9 | |
| 01/17/2026 | 5:32:49 PM | sell | $250.42 | $0.03461 | 0.0753 | 0.00001041 | 7,234.03 | 0x2a...0fc6 | |
| 01/17/2026 | 5:32:45 PM | sell | $6.32 | $0.03466 | 0.001902 | 0.00001042 | 182.5 | 0x94...170f | |
| 01/17/2026 | 5:32:45 PM | sell | $6.32 | $0.03466 | 0.001902 | 0.00001042 | 182.5 | 0x8c...deca | |
| 01/17/2026 | 5:32:37 PM | sell | $158.44 | $0.03467 | 0.04764 | 0.00001042 | 4,569.26 | 0x2b...e2b8 | |
| 01/17/2026 | 5:32:29 PM | sell | $147.46 | $0.03469 | 0.04434 | 0.00001043 | 4,250.06 | 0x77...5eea | |
| 01/17/2026 | 5:32:01 PM | sell | $82.36 | $0.03471 | 0.02477 | 0.00001043 | 2,372.9 | 0xd1...ff46 | |
| 01/17/2026 | 5:31:37 PM | sell | $10.61 | $0.03471 | 0.003191 | 0.00001044 | 305.72 | 0xd8...037d | |
| 01/17/2026 | 5:27:27 PM | sell | $130.34 | $0.03472 | 0.03919 | 0.00001044 | 3,753.5 | 0x0e...b700 | |
| 01/17/2026 | 5:27:19 PM | sell | $146.94 | $0.03474 | 0.04418 | 0.00001044 | 4,229.1 | 0x71...ba46 | |
| 01/17/2026 | 5:27:15 PM | sell | $146.61 | $0.03476 | 0.04409 | 0.00001045 | 4,217.41 | 0x0a...198e | |
| 01/17/2026 | 5:12:01 PM | buy | $217.7 | $0.0349 | 0.06553 | 0.0000105 | 6,236.48 | 0x71...aca5 | |
| 01/17/2026 | 5:11:03 PM | buy | $113.82 | $0.03487 | 0.03427 | 0.0000105 | 3,264.12 | 0xf6...66f0 | |
| 01/17/2026 | 5:11:01 PM | buy | $109.67 | $0.03485 | 0.03302 | 0.00001049 | 3,146.28 | 0xcc...464e | |
| 01/17/2026 | 5:10:35 PM | sell | $44.04 | $0.03466 | 0.01326 | 0.00001044 | 1,270.47 | 0x9d...a224 | |
| 01/17/2026 | 5:10:29 PM | buy | $135.13 | $0.03483 | 0.0407 | 0.00001049 | 3,878.95 | 0xe5...f980 | |
| 01/17/2026 | 5:08:03 PM | sell | $4.27 | $0.03464 | 0.001288 | 0.00001043 | 123.45 | 0xc3...4e87 | |
| 01/17/2026 | 5:07:11 PM | buy | $104.71 | $0.03481 | 0.03154 | 0.00001048 | 3,007.73 | 0x88...8dbc | |
| 01/17/2026 | 5:03:17 PM | buy | $77.48 | $0.0348 | 0.02334 | 0.00001048 | 2,226.41 | 0x2a...8f62 | |
| 01/17/2026 | 5:02:01 PM | sell | $52.34 | $0.03462 | 0.01576 | 0.00001042 | 1,511.83 | 0x8c...1827 |