WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.0244
Presyo
0.00001418 WETH
TVL
$20,492.58
MKT CAP
$24.4M
5m
0%
1h
0.71%
4h
1.59%
24h
2.27%
Ibahagi
TXNS
429
Mga Bumili
176
Mga Nagbenta
253
Dami
30K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
402,561.01
Pinagsama WETH:
$6.2

AIXBT/WETH price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.0244. Ang presyo ng AIXBT ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $29,688.88. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $24,375,099.89. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $20,492.58. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $20,492.58.

Ang kabuuang transaksyon ng AIXBT/WETH ay 429 sa nakaraang 24 na oras, kung saan 176 ang mga buy transactions, at 253 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $29,688.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001418, na naitala noong 4:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.0244 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20263:35:05 AMbuy$24.55$0.02440.014270.000014181,006.11
0x062...eF2B
0x1a...1c47
06/15/20263:31:05 AMbuy$7$0.024380.0040730.00001418287.22
0x63D...Cc28
0xae...535c
06/15/20263:27:03 AMbuy$26.22$0.024390.015240.000014171,074.89
0x1c6...A5A3
0x35...5bbe
06/15/20263:26:17 AMbuy$21.41$0.024380.012440.00001417878.35
0x15e...3591
0xf8...193c
06/15/20263:20:57 AMbuy$42.41$0.024380.024640.000014161,739.51
0x025...A7ae
0xd2...acfd
06/15/20263:20:17 AMbuy$26.61$0.024370.015460.000014161,091.98
0x2C3...4EF9
0xa7...13e1
06/15/20263:19:29 AMbuy$23.47$0.024360.013630.00001415963.61
0x311...2fb7
0x7f...bfe7
06/15/20263:19:07 AMbuy$20.84$0.024350.012110.00001415855.83
0x098...3a17
0x33...327c
06/15/20263:17:39 AMbuy$44.63$0.024350.025920.000014141,832.88
0x025...A7ae
0xec...6b08
06/15/20263:17:01 AMbuy$60.72$0.024330.035270.000014132,495.75
0x025...A7ae
0x9c...cf01
06/15/20263:16:41 AMbuy$25.98$0.024290.015090.000014111,069.48
0x000...0e61
0xa2...935c
06/15/20263:16:41 AMsell$75.89$0.024170.044080.000014043,139.25
0x8D4...b123
0x94...99ad
06/15/20263:16:41 AMbuy$55.93$0.02430.032490.000014122,301.1
0x8A2...4ae2
0xb6...e52c
06/15/20263:14:23 AMsell$59.48$0.02420.034530.000014052,456.96
0xAA8...4375
0x87...49d1
06/15/20263:14:11 AMsell$34.04$0.024220.019760.000014061,405.13
0xAA8...4375
0xcd...f796
06/15/20263:05:53 AMbuy$43.78$0.02430.025470.000014141,801.49
0x025...A7ae
0xc8...2732
06/15/20263:05:29 AMbuy$38.91$0.024280.022640.000014131,602.35
0xb00...5c31
0x22...9d9f
06/15/20262:55:21 AMsell$21.88$0.024120.012740.00001405907
0x7A9...4350
0x14...f10b
06/15/20262:51:35 AMbuy$21.87$0.024270.012730.00001412901.31
0x2d1...88EC
0xa0...9503
06/15/20262:50:17 AMbuy$32.32$0.024260.018810.000014121,332.4
0x15e...3591
0x6c...4635