WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1217
Presyo
0.00002644 WETH
TVL
$143,282.32
MKT CAP
$121.6M
5m
0%
1h
0.26%
4h
0.07%
24h
7.32%
Ibahagi
TXNS
923
Mga Bumili
579
Mga Nagbenta
344
Dami
286K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
949,752.48
Pinagsama WETH:
$6

AIXBT/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.1217. Ang presyo ng AIXBT ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 923 trades na may dami ng kalakalan na $285,539.51. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $121,606,800.66. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $143,282.32. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $143,282.32.

Ang kabuuang transaksyon ng AIXBT/WETH ay 923 sa nakaraang 24 na oras, kung saan 579 ang mga buy transactions, at 344 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $285,539.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00002644, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1217 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:17:23 AMsell$3.65$0.12170.00079320.0000264430
0x585...387C
0x89...30ba
09/18/20259:10:41 AMbuy$143.96$0.12220.031280.000026561,177.39
0xD14...64f0
0x64...f787
09/18/20259:08:51 AMbuy$292.14$0.1220.063530.000026542,393.48
0xFB4...DE7e
0xc6...4b4a
09/18/20259:08:55 AMsell$921.87$0.12150.20040.000026427,587.25
0x2aA...4F7D
0x7d...f688
09/18/20259:00:01 AMbuy$229.72$0.1220.049890.000026511,881.61
0xbCf...5CFa
0x4a...e63c
09/18/20258:45:47 AMsell$0.6799$0.12120.00014780.000026365.6
0x2dC...d2Ae
0xff...5237
09/18/20258:43:25 AMbuy$147.77$0.12180.032130.00002651,212.46
0x61c...a3Aa
0x3d...0b85
09/18/20258:26:07 AMsell$1.29$0.12110.00028210.0000263610.7
0x36E...E6E5
0x8f...8ad4
09/18/20258:21:39 AMbuy$339.28$0.12150.073920.000026482,791.27
0xee0...7058
0xf8...8c70
09/18/20258:20:23 AMbuy$67.4$0.12140.014690.00002646555.07
0xBB8...D5Bb
0xf2...6a85
09/18/20258:15:07 AMbuy$234.62$0.12130.051150.000026451,933.83
0xb21...aD61
0x6c...a4db
09/18/20258:13:57 AMbuy$101.03$0.12120.022030.00002644833.17
0xCa0...7b49
0xdb...29a0
09/18/20258:12:47 AMbuy$1,759.5$0.12110.38390.0000264214,526.24
0x10e...4273
0x0d...d288
09/18/20257:54:45 AMsell$478.68$0.12030.10450.000026283,977.71
0xDf8...a5Bb
0x21...da3c
09/18/20257:54:09 AMsell$152.3$0.12030.033250.000026291,264.98
0xDf8...a5Bb
0x8d...76b5
09/18/20257:48:39 AMbuy$1,838.35$0.12110.4010.0000264215,178.32
0xFB4...DE7e
0xbc...2079
09/18/20257:45:45 AMbuy$215.61$0.12090.047040.000026391,781.96
0xbCf...5CFa
0x1f...eb9f
09/18/20257:45:17 AMbuy$339.91$0.12080.074150.000026362,812.26
0xbCf...5CFa
0xcf...8086
09/18/20257:43:55 AMbuy$252.01$0.12060.054990.000026332,087.96
0xFB4...DE7e
0x6f...c656
09/18/20257:43:39 AMbuy$807.43$0.12060.17610.000026326,694.17
0x79C...E1e5
0x58...19f5