WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.0341
Presyo
0.00001437 WETH
TVL
$37,239.05
MKT CAP
$34.1M
5m
0%
1h
-0.74%
4h
2.60%
24h
1.77%
Ibahagi
TXNS
927
Mga Bumili
504
Mga Nagbenta
423
Dami
125K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
482,727.38
Pinagsama WETH:
$8.76

AIXBT/WETH price stats sa Base

Noong Mayo 5, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.0341. Ang presyo ng AIXBT ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 927 trades na may dami ng kalakalan na $124,653.16. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $34,064,720.87. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $37,239.05. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $37,239.05.

Ang kabuuang transaksyon ng AIXBT/WETH ay 927 sa nakaraang 24 na oras, kung saan 504 ang mga buy transactions, at 423 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $124,653.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001437, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.0341 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20269:49:59 AMbuy$2.61$0.03410.0011040.0000143776.82
0x9D4...e5de
0x02...8b7f
05/05/20269:49:27 AMbuy$1.18$0.034070.00050.0000143734.77
0x15B...56c3
0x34...745b
05/05/20269:49:19 AMbuy$7.71$0.034070.0032560.00001437226.5
0x887...09b0
0x03...b6db
05/05/20269:49:17 AMsell$229.82$0.033910.096970.000014316,775.82
0xdbe...92Ae
0xc9...22df
05/05/20269:49:17 AMbuy$13.85$0.034070.0058450.00001437406.54
0xCee...363d
0xa6...0af5
05/05/20269:48:37 AMsell$227.03$0.033970.095740.000014326,681.93
0xdbe...92Ae
0x09...fec6
05/05/20269:48:23 AMbuy$0.9515$0.034140.00040170.0000144127.87
0x283...83b6
0xfa...fb60
05/05/20269:48:21 AMsell$159.05$0.0340.067090.000014344,677.63
0xdbe...92Ae
0xda...9889
05/05/20269:48:21 AMsell$149.75$0.034020.063170.000014354,400.9
0xdbe...92Ae
0xb9...ddef
05/05/20269:48:21 AMbuy$9.51$0.034190.0040120.00001442278.17
0x545...6C4c
0x91...0994
05/05/20269:48:17 AMbuy$1.42$0.034210.00060.0000144341.56
0x15B...56c3
0x13...6f33
05/05/20269:47:15 AMsell$148.96$0.034050.062830.000014364,373.69
0xdbe...92Ae
0x6b...c92e
05/05/20269:47:15 AMbuy$0.7496$0.034220.00031610.0000144321.9
0x54d...540C
0x35...a833
05/05/20269:46:51 AMsell$293.16$0.034090.12360.000014388,599.37
0xFBa...CE03
0xc6...32cc
05/05/20269:46:51 AMbuy$11.12$0.034240.0046920.00001444324.84
0xb00...5c31
0xb0...ae0f
05/05/20269:45:11 AMbuy$10.96$0.034280.0046290.00001446319.97
0xd0A...9ec7
0xa2...2647
05/05/20269:45:11 AMsell$225.11$0.034120.0950.00001446,597.29
0x1E5...e63f
0xf3...1e86
05/05/20269:43:15 AMbuy$3.59$0.034310.0015160.00001448104.71
0x834...656c
0xa6...41ec
05/05/20269:43:11 AMbuy$9.66$0.034340.004080.00001449281.46
0x833...3902
0x80...ad13
05/05/20269:43:11 AMsell$165.56$0.034180.069870.000014424,843.49
0xdbe...92Ae
0x40...de35