WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.02261
Presyo
0.058403 WETH
TVL
$15,337.28
MKT CAP
$22.6M
5m
-0.19%
1h
-0.35%
4h
-0.46%
24h
4.42%
Ibahagi
TXNS
321
Mga Bumili
142
Mga Nagbenta
179
Dami
8K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
486,532.32
Pinagsama WETH:
$1.61

AIXBT/WETH price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.02261. Ang presyo ng AIXBT ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $8,450.60. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $22,592,580.35. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $15,337.29. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $15,337.29.

Ang kabuuang transaksyon ng AIXBT/WETH ay 321 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 179 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $8,450.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.000008403, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.02261 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202612:27:35 AMsell$18.62$0.022610.0069210.058403823.63
0x180...35AC
0xbb...5aff
09/25/202612:25:37 AMsell$22.67$0.022620.0084280.0584081,002.3
0x249...10DB
0x84...48c6
09/25/202612:25:07 AMsell$24.11$0.022640.008960.0584141,064.83
0x22e...8444
0x91...2c6a
09/25/202612:21:31 AMsell$24.74$0.022660.0091940.0584211,091.81
0x021...df9E
0xf3...4434
09/25/202612:19:49 AMsell$24.97$0.022670.009280.0584271,101.16
0x003...7923
0xcd...b265
09/25/202612:17:37 AMbuy$12.96$0.022810.0048160.058473568.41
0x687...f964
0x30...ebc5
09/25/202612:11:25 AMsell$34.61$0.02270.012850.0584321,524.63
0xf4c...89ED
0x99...959e
09/25/202612:06:21 AMbuy$39.64$0.022810.014720.0584751,737.54
0xC87...AA82
0x40...3373
09/25/202612:06:09 AMbuy$13.46$0.022790.0050.058468590.41
0xa5A...4f26
0x50...2559
09/25/202612:05:51 AMbuy$20.19$0.022780.00750.058464886.08
0x94f...C985
0x0d...bb41
09/25/202612:05:37 AMbuy$38.76$0.022760.01440.0584561,702.83
0xffC...f628
0x30...b391
09/25/202612:05:17 AMbuy$21.43$0.022740.0079620.058448942.51
0x652...06Ef
0xa6...0cf6
09/25/202612:04:23 AMbuy$26.91$0.022720.010.0584421,184.5
0xa5A...4f26
0x5a...dfa7
09/25/202612:01:25 AMbuy$2$0.022680.00074520.05843888.31
0x1BD...141e
0xa7...f0a4
09/24/202611:49:05 PMbuy$0.9975$0.022690.00037080.05843843.95
0x687...f964
0x0f...0f54
09/24/202611:17:39 PMsell$14.2$0.022550.0052890.058396629.95
0x3Be...cAAF
0xd1...126f
09/24/202611:05:53 PMbuy$26.87$0.022670.010.0584381,185.08
0x94f...C985
0x02...2024
09/24/202611:05:43 PMbuy$13.43$0.022650.0050.058432592.9
0xa5A...4f26
0x6b...ba1d
09/24/202611:05:31 PMbuy$13.43$0.022640.0050.058429593.15
0xa5A...4f26
0xe1...53c7
09/24/202610:59:43 PMsell$29.1$0.022520.010830.0583871,292.2
0x3Be...cAAF
0x72...c762