WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.1815
Presyo
0.00007241 WETH
TVL
$636,276.58
MKT CAP
$181.4M
5m
0.66%
1h
0.93%
4h
1.58%
24h
1.84%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
2.67M
Pinagsama WETH:
$60.54

AIXBT/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.1815. Ang presyo ng AIXBT ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3064 trades na may dami ng kalakalan na $1,402,155.52. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $181,352,612.50. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $636,276.59. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $636,276.59.

Ang kabuuang transaksyon ng AIXBT/WETH ay 3064 sa nakaraang 24 na oras, kung saan 1423 ang mga buy transactions, at 1641 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $1,402,155.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00007241, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1815 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:51:23 PMbuy$100.65$0.18150.040140.00007241554.440x82...5de0
06/06/20254:50:35 PMbuy$999.76$0.18160.39860.00007245,505.010x73...bb8b
06/06/20254:50:15 PMbuy$2,399.49$0.18170.95570.0000723913,201.930xdb...bf0e
06/06/20254:50:11 PMbuy$884.04$0.18170.35210.000072374,864.910x23...510c
06/06/20254:49:51 PMbuy$559.96$0.18160.2230.000072373,081.850xed...45d0
06/06/20254:49:53 PMsell$50.62$0.18070.020160.00007198280.130xd3...1a30
06/06/20254:49:53 PMbuy$4.1$0.18170.0016360.0000723722.610xe6...0b7a
06/06/20254:49:35 PMbuy$50.9$0.18160.020270.00007236280.150xc2...9a0c
06/06/20254:49:19 PMbuy$50.47$0.18140.020120.00007236278.10x3d...4339
06/06/20254:49:11 PMsell$100.39$0.18050.040020.00007197556.140xde...373b
06/06/20254:49:13 PMsell$26.22$0.18050.010450.00007197145.30x28...7ed0
06/06/20254:48:59 PMsell$51.22$0.18060.020410.00007197283.580xff...aac6
06/06/20254:49:01 PMbuy$11.47$0.18160.0045720.0000723663.190x1a...5327
06/06/20254:48:51 PMbuy$1,139.45$0.18150.45390.000072336,276.070x41...28d0
06/06/20254:48:49 PMbuy$52.18$0.18140.020790.0000723287.530xa7...a67e
06/06/20254:48:19 PMbuy$458.93$0.18140.18280.000072292,529.350xf8...47fe
06/06/20254:48:27 PMsell$50.66$0.18040.020180.00007191280.680xb4...4774
06/06/20254:48:13 PMbuy$402.27$0.18120.16030.000072232,219.220xaf...3703
06/06/20254:48:15 PMbuy$500.78$0.18130.19950.000072262,761.660xca...5509
06/06/20254:48:05 PMbuy$729.87$0.18110.29080.000072194,029.170xb4...5ccf