WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.08473
Presyo
0.00002145 WETH
TVL
$51,291.7
MKT CAP
$84.6M
5m
-0.07%
1h
2.37%
4h
1.31%
24h
37.88%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
370,012.41
Pinagsama WETH:
$5.04

AIXBT/WETH price stats sa Base

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.08473. Ang presyo ng AIXBT ay pataas 37.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7370 trades na may dami ng kalakalan na $1,024,826.47. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $84,641,993.79. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $51,291.71. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $51,291.71.

Ang kabuuang transaksyon ng AIXBT/WETH ay 7370 sa nakaraang 24 na oras, kung saan 3716 ang mga buy transactions, at 3654 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $1,024,826.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00002145, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.08473 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20251:35:41 AMsell$115.34$0.084730.02920.000021451,361.27
0xee0...7058
0xbb...6f6b
10/26/20251:35:01 AMbuy$138.38$0.085160.035030.000021561,624.91
0xD14...64f0
0x3a...88fb
10/26/20251:34:49 AMbuy$153.26$0.084970.03880.000021511,803.51
0x7d0...2F9A
0xbf...e8ca
10/26/20251:34:15 AMbuy$76$0.084830.019240.00002148895.83
0x112...D1C9
0xda...24bc
10/26/20251:34:11 AMbuy$136.76$0.08470.034620.000021441,614.65
0xCc4...eD2C
0x7c...923b
10/26/20251:34:03 AMbuy$9.07$0.084420.0022970.00002137107.48
0xCbd...b7eC
0x7a...9054
10/26/20251:34:03 AMbuy$91.44$0.084360.023150.000021361,083.95
0x530...188D
0x3d...614c
10/26/20251:34:03 AMbuy$148.89$0.084520.037690.00002141,761.48
0xD14...64f0
0x3a...bbf0
10/26/20251:33:57 AMbuy$16.9$0.084290.0042790.00002134200.49
0xEb0...6767
0xb6...65f7
10/26/20251:33:55 AMbuy$8.55$0.084280.0021660.00002133101.53
0xc0F...C9B3
0xb3...0594
10/26/20251:33:55 AMsell$118.17$0.083910.029920.000021241,408.37
0x7d0...2F9A
0xbb...5c1b
10/26/20251:33:53 AMsell$122.33$0.084060.030970.000021281,455.27
0xdab...6721
0xb5...e999
10/26/20251:33:49 AMsell$0.06428$0.084130.000016270.00002130.7639
0x2B9...0a06
0xe2...a841
10/26/20251:33:49 AMbuy$40.18$0.084690.010170.00002144474.46
0x75C...54b2
0xd9...eb2a
10/26/20251:33:49 AMsell$117.11$0.084210.029650.000021321,390.67
0xbCf...5CFa
0x86...e5a7
10/26/20251:33:43 AMsell$131.22$0.084450.033220.000021381,553.84
0x6fc...59a9
0x12...a175
10/26/20251:33:45 AMsell$108.24$0.08430.02740.000021341,284.06
0x7d0...2F9A
0xc5...6149
10/26/20251:33:41 AMsell$132.23$0.084610.033480.000021421,562.79
0xD14...64f0
0x5c...f8c7
10/26/20251:32:27 AMsell$136.14$0.084780.034470.000021461,605.84
0x4fc...D1aC
0xfa...df4b
10/26/20251:32:27 AMsell$149.01$0.084960.037730.000021511,753.92
0x172...5B4B
0x98...a68e