WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.03042
Presyo
0.00001434 WETH
TVL
$27,135.29
MKT CAP
$30.4M
5m
0%
1h
-0.07%
4h
2.68%
24h
6.34%
Ibahagi
TXNS
429
Mga Bumili
225
Mga Nagbenta
204
Dami
37K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
510,227.83
Pinagsama WETH:
$5.47

AIXBT/WETH price stats sa Base

Noong Mayo 25, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.03042. Ang presyo ng AIXBT ay pataas 6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $36,651.07. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $30,389,448.06. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $27,135.30. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $27,135.30.

Ang kabuuang transaksyon ng AIXBT/WETH ay 429 sa nakaraang 24 na oras, kung saan 225 ang mga buy transactions, at 204 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $36,651.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001434, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.03042 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20268:12:55 PMbuy$110.5$0.030420.05210.000014343,632.35
0xD1F...27FC
0xf8...f6fe
05/25/20268:12:39 PMbuy$110.41$0.03040.052040.000014333,631.95
0x884...9EdF
0x54...d123
05/25/20268:12:03 PMbuy$123.89$0.030350.058420.000014314,081.61
0x3d7...e8d1
0xd7...ad77
05/25/20268:01:37 PMbuy$25.74$0.030330.012140.0000143848.94
0xC87...AA82
0x7e...79dd
05/25/20268:01:29 PMbuy$152.64$0.03030.071990.000014295,036.47
0x83F...A121
0xf1...3c22
05/25/20268:00:03 PMsell$2.48$0.030130.0011720.0000142182.5
0x456...404A
0x90...f6f5
05/25/20267:59:17 PMbuy$145.81$0.030240.068820.000014274,820.94
0x8E0...808b
0xc2...ad70
05/25/20267:58:19 PMbuy$104.7$0.030220.049390.000014253,464.23
0x9F6...89Fe
0x57...5e52
05/25/20267:57:57 PMsell$0.2822$0.030050.00013310.000014179.39
0xabb...cd10
0xe0...fac3
05/25/20267:54:57 PMbuy$100.75$0.030190.047540.000014243,337.25
0xb9d...2D8B
0x01...243a
05/25/20267:53:05 PMbuy$138.49$0.030160.065330.000014224,591.8
0x6fc...59a9
0x55...9037
05/25/20267:50:31 PMbuy$141.07$0.030120.066530.000014214,682.41
0xf9e...6b76
0x48...2c5c
05/25/20267:50:11 PMbuy$109.76$0.030070.051790.000014193,649.53
0xb21...614d
0x11...1225
05/25/20267:47:51 PMbuy$11.42$0.030050.0053910.00001418380.12
0xdc9...904a
0x9c...0745
05/25/20267:47:43 PMbuy$10.27$0.030050.0048480.00001418341.83
0x040...945e
0x3e...cf6e
05/25/20267:47:43 PMsell$147.81$0.029920.069740.000014114,940.25
0x2a7...7c26
0xa6...7d53
05/25/20267:47:43 PMsell$155.85$0.029960.073540.000014135,201.25
0x39c...0d68
0xb4...3efe
05/25/20267:47:39 PMbuy$2.72$0.030140.0012860.0000142290.45
0x456...404A
0x1b...1937
05/25/20267:47:23 PMsell$102.86$0.029990.048540.000014153,429.28
0xaa1...02Bb
0xbe...335f
05/25/20267:47:17 PMsell$192.99$0.030030.091080.000014176,424.59
0x666...D9B7
0x8b...f5fa