- WhatToFarm
- Base
- Aerodrome
- AIXBT-WETH LPs
Impormasyon tungkol sa AIXBT-WETH pair
- Pinagsama AIXBT:
- 3.56M
- Pinagsama WETH:
- $648.58
AIXBT/WETH price stats sa Base
Noong Enero 22, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.7822. Ang presyo ng AIXBT ay pataas 19.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12653 trades na may dami ng kalakalan na $27,814,328.04. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $781,358,813.30. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $4,943,064.59. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/WETH ngayon?
Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $4,943,064.59.
Ilang transaksyon ang mayroon sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/WETH ay 12653 sa nakaraang 24 na oras, kung saan 7128 ang mga buy transactions, at 5525 ang mga sales transactions.
Ano ang trading volume sa AIXBT/WETH pool sa nakaraang 24 na oras?
Ang AIXBT/WETH pool ay may trading volume na $27,814,328.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa WETH?
Ang exchange rate ng 1 AIXBT sa WETH ay 0.000235, na naitala noong 4:30 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.7822 ngayon.
AIXBT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:30:13 AM | sell | $32.94 | $0.7822 | 0.0099 | 0.000235 | 42.11 | 0x4e...4ac7 | |
| 01/22/2025 | 4:29:43 AM | buy | $32.94 | $0.7864 | 0.0099 | 0.0002363 | 41.89 | 0x37...0d6e | |
| 01/22/2025 | 4:29:43 AM | buy | $4,000.74 | $0.7863 | 1.2 | 0.0002363 | 5,087.71 | 0xa0...0248 | |
| 01/22/2025 | 4:29:43 AM | buy | $573.97 | $0.7864 | 0.1724 | 0.0002363 | 729.84 | 0xcc...76df | |
| 01/22/2025 | 4:29:27 AM | sell | $14,144.29 | $0.7824 | 4.25 | 0.0002351 | 18,076.21 | 0x6c...7e67 | |
| 01/22/2025 | 4:29:09 AM | buy | $250.1 | $0.7871 | 0.07515 | 0.0002365 | 317.72 | 0xba...64dd | |
| 01/22/2025 | 4:29:07 AM | buy | $2,951.36 | $0.787 | 0.8869 | 0.0002365 | 3,750 | 0x20...d01c | |
| 01/22/2025 | 4:29:05 AM | buy | $3,000.1 | $0.7867 | 0.9015 | 0.0002364 | 3,813.31 | 0x11...445e | |
| 01/22/2025 | 4:29:05 AM | buy | $645.02 | $0.7868 | 0.1938 | 0.0002364 | 819.72 | 0x76...d4bb | |
| 01/22/2025 | 4:29:03 AM | buy | $2,000.72 | $0.7865 | 0.6012 | 0.0002363 | 2,543.62 | 0x91...8a23 | |
| 01/22/2025 | 4:28:57 AM | buy | $32.94 | $0.7864 | 0.0099 | 0.0002363 | 41.88 | 0x42...19bf | |
| 01/22/2025 | 4:28:33 AM | buy | $2,948.92 | $0.7863 | 0.8861 | 0.0002363 | 3,750 | 0xaf...4357 | |
| 01/22/2025 | 4:28:31 AM | buy | $32.94 | $0.7862 | 0.0099 | 0.0002362 | 41.9 | 0x70...3b46 | |
| 01/22/2025 | 4:28:31 AM | buy | $3,000.18 | $0.7861 | 0.9015 | 0.0002362 | 3,816.22 | 0x57...38b9 | |
| 01/22/2025 | 4:28:29 AM | buy | $500.23 | $0.786 | 0.1503 | 0.0002362 | 636.38 | 0x56...4d7a | |
| 01/22/2025 | 4:28:03 AM | buy | $2,462.51 | $0.7859 | 0.74 | 0.0002361 | 3,133.21 | 0xaf...9a26 | |
| 01/22/2025 | 4:27:59 AM | sell | $1,963.69 | $0.7816 | 0.5901 | 0.0002348 | 2,512.14 | 0x57...8275 | |
| 01/22/2025 | 4:27:53 AM | sell | $3,501.22 | $0.7818 | 1.05 | 0.0002349 | 4,477.85 | 0xfb...4a75 | |
| 01/22/2025 | 4:27:51 AM | sell | $2,933.07 | $0.7821 | 0.8814 | 0.000235 | 3,750 | 0xe9...458b | |
| 01/22/2025 | 4:27:51 AM | sell | $5,636.52 | $0.7824 | 1.69 | 0.0002351 | 7,203.31 | 0xb3...ce88 |