WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.05023
Presyo
0.00001492 WETH
TVL
$113,228.26
MKT CAP
$50.2M
5m
0.76%
1h
-5.11%
4h
-11.86%
24h
46.80%
Ibahagi
TXNS
2K
Mga Bumili
710
Mga Nagbenta
827
Dami
547K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
1.85M
Pinagsama WETH:
$5.99

AIXBT/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.05023. Ang presyo ng AIXBT ay pataas 46.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1537 trades na may dami ng kalakalan na $546,534.08. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $50,235,101.09. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $113,228.27. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $113,228.27.

Ang kabuuang transaksyon ng AIXBT/WETH ay 1537 sa nakaraang 24 na oras, kung saan 710 ang mga buy transactions, at 827 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $546,534.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001492, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.05023 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20248:29:17 PMbuy$412.14$0.050230.12240.000014928,204.4
0x36C...81a2
0x78...78d0
11/21/20248:29:03 PMbuy$151.38$0.050150.0450.00001493,018.24
0x457...7715
0x23...fcff
11/21/20248:29:01 PMsell$19.14$0.049840.0056910.00001481384.17
0x747...cA52
0x89...9a2b
11/21/20248:28:09 PMsell$32.46$0.049750.0096670.00001481652.47
0x253...6CDD
0xaa...cbf6
11/21/20248:27:51 PMbuy$302.19$0.050010.090.000014896,041.62
0x457...7715
0xf4...a19d
11/21/20248:27:11 PMsell$31.04$0.049730.0092370.00001479624.22
0x1ad...3B60
0x0a...5e12
11/21/20248:25:23 PMbuy$503.96$0.049960.150.0000148710,087.32
0x457...7715
0xd7...a4b4
11/21/20248:25:05 PMsell$22.81$0.04960.006790.00001476459.91
0xb60...3933
0x5f...0a2d
11/21/20248:24:27 PMsell$104.32$0.049670.031010.000014762,100.01
0x041...2edA
0xfa...c884
11/21/20248:23:59 PMbuy$806.43$0.049850.240.0000148316,175.96
0x457...7715
0x18...a1d7
11/21/20248:23:17 PMsell$23.79$0.049490.007080.00001472480.86
0x747...cA52
0xb9...e83d
11/21/20248:21:55 PMsell$200.06$0.049560.059450.000014734,036.32
0x008...C697
0xee...2d4a
11/21/20248:21:23 PMsell$28.35$0.049560.0084310.00001473572.1
0xb60...3933
0x08...b534
11/21/20248:21:15 PMsell$1,502.77$0.049730.44680.0000147830,215.8
0x65A...7675
0x37...9755
11/21/20248:20:13 PMsell$32.96$0.049870.0098080.00001484660.88
0x1ad...3B60
0x9b...e102
11/21/20248:19:15 PMsell$27.66$0.049920.0082230.00001484554.04
0x1ad...3B60
0x66...2717
11/21/20248:18:55 PMsell$399.81$0.049970.11880.000014858,000
0x028...02b0
0xbe...6a3b
11/21/20248:18:47 PMsell$4.5$0.050020.001340.0000148790.11
0xa39...ffff
0xe6...13a6
11/21/20248:18:17 PMsell$20.4$0.050020.0060660.00001487407.84
0x747...cA52
0x3c...ad60
11/21/20248:18:11 PMsell$107.2$0.050040.031870.000014872,142.2
0xe92...CCCC
0x7a...2aeb