WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-WETH pair

Presyo USD
$0.0248
Presyo
0.00001156 WETH
TVL
$25,720.64
MKT CAP
$24.8M
5m
0%
1h
-0.17%
4h
1.79%
24h
0.44%
Ibahagi
TXNS
406
Mga Bumili
227
Mga Nagbenta
179
Dami
29K
Telegram price alerts
Pares:
0x22A52bB644f855ebD5ca2edB643FF70222D70C31
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIXBT:
666,576.96
Pinagsama WETH:
$4.28

AIXBT/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome SlipStream ay $0.0248. Ang presyo ng AIXBT ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $28,882.05. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $24,775,071.87. Ang kontrata ng liquidity pool ay 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 na may kabuuang halaga na naka-lock (TVL) na $25,720.64. Ang AIXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/WETH na may kontrata na address 0x22A52bB644f855ebD5ca2edB643FF70222D70C31 ay $25,720.64.

Ang kabuuang transaksyon ng AIXBT/WETH ay 406 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 179 ang mga sales transactions.

Ang AIXBT/WETH pool ay may trading volume na $28,882.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa WETH ay 0.00001156, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.0248 ngayon.

AIXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/202610:37:33 PMbuy$45.26$0.02480.021110.000011561,824.96
0x4Ce...8331
0xea...0d19
03/24/202610:30:43 PMbuy$0.9083$0.024760.00042410.0000115636.67
0x460...e624
0x43...7172
03/24/202610:29:31 PMbuy$80.95$0.024830.037690.000011563,259.65
0x59c...7D7b
0xc0...8117
03/24/202610:22:49 PMbuy$148.23$0.024830.068960.000011555,967.82
0x2B9...0a06
0xe9...2ae8
03/24/202610:20:45 PMbuy$168.35$0.024810.078320.000011546,783.81
0x8a9...00B4
0x32...9152
03/24/202610:19:03 PMbuy$105.29$0.024810.048940.000011534,242.72
0x4fc...D1aC
0x0e...b05c
03/24/202610:17:15 PMbuy$18.98$0.024790.0088290.00001153765.6
0x473...3C04
0xda...aabb
03/24/202610:17:15 PMsell$723.04$0.024710.33620.0000114929,250.36
0xEe8...bc6E
0xdc...0e85
03/24/20269:49:57 PMbuy$117.77$0.024870.054810.000011574,735.09
0xb1C...42Cc
0x21...e2cb
03/24/20269:48:45 PMbuy$4.4$0.024830.0020520.00001157177.31
0x845...1755
0x4d...db54
03/24/20269:48:45 PMbuy$7.41$0.024830.0034530.00001157298.43
0x845...1755
0x4d...db54
03/24/20269:47:41 PMbuy$3.96$0.024840.0018460.00001157159.57
0xCB6...8F26
0xf1...d346
03/24/20269:47:31 PMbuy$150.97$0.024840.070290.000011566,077.39
0xCbd...b7eC
0xf4...1b24
03/24/20269:47:21 PMbuy$17.33$0.024820.0080690.00001156697.97
0xE75...940d
0x37...6a0a
03/24/20269:14:29 PMsell$107.99$0.024650.050380.00001154,379.73
0x75C...7D93
0xea...d44d
03/24/20269:13:27 PMsell$103.34$0.024670.048220.000011514,188.69
0xeda...3474
0x44...4be6
03/24/20269:13:01 PMsell$101.17$0.02470.047190.000011524,096.07
0x884...9EdF
0x87...0b12
03/24/20269:06:11 PMsell$133.75$0.024770.062240.000011535,397.97
0xdab...6721
0x48...ae5d
03/24/20269:05:59 PMsell$59.56$0.024790.027710.000011532,402.14
0xbCf...5CFa
0x28...7c1f
03/24/20269:05:53 PMsell$105.26$0.024810.048970.000011544,242.33
0x2BD...8B57
0x7d...fcc8