WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.07013
Presyo
0.0441 VIRTUAL
TVL
$6,233.22
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
84
Telegram price alerts
Pares:
0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
55,808.04
Pinagsama VIRTUAL:
$2,468.04

AIXBT/VIRTUAL price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.07013. Ang presyo ng AIXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $83.96. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $70,057,920.33. Ang kontrata ng liquidity pool ay 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 na may kabuuang halaga na naka-lock (TVL) na $6,233.23. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 ay $6,233.23.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $83.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.0441, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.07013 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/16/20259:57:21 AMsell$0.8476$0.070130.9020.044120.45
0xc7D...9999
0xeb...35ba
12/16/20259:12:23 AMsell$3.64$0.070133.870.0441987.7
0x504...D1CD
0x8d...5605
12/16/20259:09:25 AMsell$1.14$0.070131.210.0442827.49
0x679...1111
0x80...47ef
12/16/20258:03:37 AMsell$4.58$0.070134.880.04439110.02
0xa32...D1A2
0x97...5814
12/16/20258:02:21 AMsell$1.77$0.070131.880.0445142.32
0xe92...CCCC
0x52...1eaf
12/16/20257:15:47 AMsell$2.52$0.070132.680.0445960.21
0xC62...5555
0xda...9813
12/16/20252:16:13 AMsell$5.04$0.070135.360.04474119.93
0xa32...D1A2
0x92...5fe6
12/16/20252:00:13 AMsell$2.4$0.070132.550.0448856.98
0xa39...ffff
0x70...13c2
12/16/20251:51:13 AMsell$1.22$0.070131.30.0449529.02
0xcaE...4cd7
0xcc...90a6
12/16/202512:56:45 AMsell$1.8$0.070131.920.0450142.75
0x398...A54D
0x53...490a
12/16/202512:11:51 AMsell$5.56$0.070135.910.04515131.07
0x256...757c
0x7c...6c9f
12/15/202510:14:33 PMbuy$0.6212$0.070130.66110.0455214.52
0xD33...3614
0x35...bb55
12/15/20254:16:13 PMsell$5.22$0.070135.550.04533122.54
0x586...E725
0x32...9799
12/15/20254:03:45 PMsell$2.95$0.070133.140.0454969.17
0x289...1111
0x6e...b52b
12/15/20253:33:23 PMsell$1.28$0.070131.360.0455729.88
0x1CE...CD34
0x9b...495f
12/15/20253:22:17 PMbuy$11.41$0.0701312.140.04565266
0x3Be...cAAF
0x0c...6680
12/15/20253:05:17 PMsell$10.48$0.0701311.160.04536246.02
0x586...E725
0xf4...63fc
12/15/20252:09:49 PMbuy$3.68$0.070133.920.0457785.79
0xD33...3614
0xdd...a6ba
12/15/20252:06:57 PMbuy$0.02391$0.070130.025450.045690.5569
0x289...1111
0x45...2220
12/15/20252:03:47 PMbuy$3.16$0.070133.360.0456373.75
0x679...1111
0xbe...a71d