WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.09371
Presyo
0.08609 VIRTUAL
TVL
$8,386.34
MKT CAP
$94.4M
5m
0%
1h
0%
4h
1.63%
24h
-7.91%
Ibahagi
TXNS
36
Mga Bumili
13
Mga Nagbenta
23
Dami
155
Telegram price alerts
Pares:
0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
44,478.25
Pinagsama VIRTUAL:
$3,843.82

AIXBT/VIRTUAL price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.09371. Ang presyo ng AIXBT ay pababa -7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $154.72. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $94,376,909.19. Ang kontrata ng liquidity pool ay 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 na may kabuuang halaga na naka-lock (TVL) na $8,386.34. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 ay $8,386.34.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 36 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $154.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.08609, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.09371 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/08/20252:52:33 AMbuy$2.33$0.093712.140.0860924.94
0x586...E725
0xec...fab6
10/08/20252:52:33 AMbuy$12.95$0.0940611.890.08641137.69
0x666...c5BA
0x74...a496
10/08/20252:27:37 AMbuy$3.41$0.093593.130.0859736.46
0xf02...EEEE
0xdc...3b4e
10/08/20252:05:13 AMbuy$2.98$0.093322.740.0858431.94
0x586...E725
0xd1...a84f
10/08/20252:03:41 AMbuy$1.54$0.093221.420.0857516.6
0x586...E725
0x31...e44a
10/08/20251:38:21 AMbuy$5.16$0.095034.640.0856154.3
0xa98...680f
0x58...a7c0
10/08/20251:17:55 AMbuy$3.93$0.092753.620.0854342.43
0x0Bc...0A36
0x0d...e953
10/07/202511:39:47 PMsell$3.57$0.092043.30.0849138.86
0x586...E725
0x1a...4357
10/07/202511:33:21 PMsell$3.91$0.092213.610.0850642.44
0x586...E725
0x58...66cd
10/07/202510:44:05 PMsell$2.37$0.093052.170.0851925.53
0x586...E725
0xcb...f406
10/07/202510:35:05 PMsell$2.81$0.093172.580.085330.26
0x586...E725
0x91...fb89
10/07/20259:32:21 PMsell$5.03$0.093544.60.0854653.84
0xDFF...a67F
0x4d...4923
10/07/20257:14:21 PMbuy$5.45$0.093555.010.0859758.32
0xDfE...fa1B
0x6e...1b3d
10/07/20252:56:55 PMsell$13.19$0.0965311.70.0856136.69
0x666...FAbe
0x6c...f8ba
10/07/20252:49:17 PMsell$1.63$0.097661.430.0858916.71
0xe73...04e4
0x77...4d8e
10/07/20251:50:21 PMsell$6.27$0.098835.460.0860563.51
0xeD0...b66a
0x63...5d92
10/07/20251:40:15 PMsell$3.58$0.10153.040.0862435.36
0x4ca...62e3
0x1f...6807
10/07/20251:06:13 PMsell$3.02$0.10192.560.0863729.66
0x0e3...dA02
0x1e...69b2
10/07/202511:29:05 AMbuy$4.56$0.10173.890.0868644.87
0x6bb...F0Ad
0x04...44c8
10/07/202510:57:49 AMsell$9.74$0.099338.480.0864498.12
0x070...9249
0x75...9f7d