WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-VIRTUAL pair

Presyo USD
$0.1908
Presyo
0.08824 VIRTUAL
TVL
$19,400.24
MKT CAP
$188.7M
5m
0%
1h
1.86%
4h
0.38%
24h
-4.10%
Ibahagi
TXNS
117
Mga Bumili
72
Mga Nagbenta
45
Dami
1K
Telegram price alerts
Pares:
0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AIXBT:
51,037.19
Pinagsama VIRTUAL:
$4,510.2

AIXBT/VIRTUAL price stats sa Base

Noong Hunyo 11, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.1908. Ang presyo ng AIXBT ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $1,398.66. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $188,742,813.70. Ang kontrata ng liquidity pool ay 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 na may kabuuang halaga na naka-lock (TVL) na $19,400.24. Ang AIXBT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/VIRTUAL na may kontrata na address 0xeb3458046d3aA2fdbBbF4FEe58C755744ec42ce2 ay $19,400.24.

Ang kabuuang transaksyon ng AIXBT/VIRTUAL ay 117 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 45 ang mga sales transactions.

Ang AIXBT/VIRTUAL pool ay may trading volume na $1,398.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa VIRTUAL ay 0.08824, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.1908 ngayon.

AIXBT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/11/20251:24:09 PMsell$14.96$0.19086.910.0882478.370x4b...0ab7
06/11/20251:21:25 PMsell$15.35$0.19057.130.0885180.550x1c...8b03
06/11/20251:13:27 PMbuy$15.05$0.191470.0890578.60x20...2151
06/11/20251:03:55 PMsell$14.98$0.18867.030.0885179.450x75...e492
06/11/20251:02:31 PMsell$14.93$0.18857.030.0887979.20x87...6d7d
06/11/202512:58:37 PMsell$14.99$0.18897.060.0890779.340x7b...804a
06/11/202512:58:01 PMsell$7.63$0.18913.60.0892840.340x92...3aa7
06/11/202512:54:45 PMsell$15.01$0.18857.120.0894979.580x5b...a491
06/11/202512:42:33 PMsell$14.99$0.18937.10.0897779.190xbc...7068
06/11/202512:33:19 PMbuy$7.43$0.18743.580.0903839.680xff...d06e
06/11/202512:22:11 PMbuy$20.17$0.18729.710.09012107.760x52...95ea
06/11/202512:20:49 PMbuy$5.17$0.1872.480.0898827.640x44...c632
06/11/202512:09:11 PMbuy$15.04$0.18667.220.0896880.610xd5...bca1
06/11/202512:05:21 PMsell$12.91$0.1856.220.0891369.790x94...59e6
06/11/202512:01:47 PMsell$3.73$0.18541.790.0892820.130xba...1345
06/11/202512:01:45 PMsell$5.41$0.18552.60.0893729.160x57...02dd
06/11/202511:39:19 AMsell$14.99$0.18567.230.0895780.780xfd...93a5
06/11/202511:31:57 AMsell$8.16$0.18613.930.0897943.870x27...66b2
06/11/202511:08:13 AMsell$11.12$0.18685.350.0899759.50xb0...29aa
06/11/202510:09:33 AMsell$15.18$0.18717.310.0902281.110x5c...1256