WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-AERO pair

Presyo USD
$0.113
Presyo
0.08467 AERO
TVL
$4,411.8
MKT CAP
$117.6M
5m
0%
1h
-2.27%
4h
-4.62%
24h
-5.23%
Ibahagi
TXNS
113
Mga Bumili
40
Mga Nagbenta
73
Dami
393
Telegram price alerts
Pares:
0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AIXBT:
19,095.69
Pinagsama AERO:
$1,620.65

AIXBT/AERO price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.113. Ang presyo ng AIXBT ay pababa -5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $393.23. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $117,576,518.29. Ang kontrata ng liquidity pool ay 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 na may kabuuang halaga na naka-lock (TVL) na $4,411.80. Ang AIXBT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/AERO na may kontrata na address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 ay $4,411.80.

Ang kabuuang transaksyon ng AIXBT/AERO ay 113 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 73 ang mga sales transactions.

Ang AIXBT/AERO pool ay may trading volume na $393.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa AERO ay 0.08467, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.113 ngayon.

AIXBT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/15/20254:07:19 PMsell$1.49$0.1131.120.0846713.23
0x256...757c
0x73...e654
08/15/20253:27:03 PMbuy$6.25$0.11564.590.08554.05
0xEA9...8999
0xce...2102
08/15/20252:08:27 PMsell$1.42$0.11851.010.084311.98
0x9C4...aCFd
0x4e...d695
08/15/20252:02:01 PMbuy$5.43$0.11843.880.0846645.88
0x12e...74aC
0xb3...4f7a
08/15/20251:41:41 PMbuy$5.13$0.11913.630.0842743.12
0xEb0...6767
0x66...6af8
08/15/20251:32:03 PMbuy$5.06$0.11963.540.0838942.29
0x00B...5011
0xf6...a043
08/15/20251:25:13 PMbuy$5.27$0.11923.690.0835244.25
0x05B...695c
0x76...304d
08/15/202512:31:55 PMbuy$4$0.11912.790.0831833.63
0x12B...163A
0x4d...f33c
08/15/202512:21:15 PMsell$2.89$0.11752.030.0826424.66
0x14B...88F7
0xde...3b29
08/15/202512:17:17 PMsell$3.33$0.11832.330.0828728.16
0x02e...f345
0x8c...d6fc
08/15/202512:11:11 PMsell$2.91$0.11852.040.083124.55
0x03B...8287
0x24...092a
08/15/202512:04:45 PMsell$3.21$0.11852.250.0833227.09
0x131...12D3
0xa3...dd16
08/15/202511:56:47 AMbuy$2.88$0.11942.020.0838324.13
0x13B...2199
0x22...4244
08/15/202511:30:47 AMbuy$2.87$0.11892.020.0836224.15
0x117...Fa90
0x21...cd2e
08/15/202511:27:25 AMbuy$2.69$0.11861.890.0834222.68
0x02B...AE74
0x3e...7fcd
08/15/202511:15:13 AMsell$2.85$0.118120.0829324.13
0x04B...2f9b
0x0b...409c
08/15/202510:43:17 AMsell$3.07$0.11812.160.0831426.06
0x11B...b457
0x2d...ef9b
08/15/202510:34:11 AMsell$2.91$0.11842.040.0833624.56
0x18B...6236
0x4c...5e17
08/15/202510:29:19 AMsell$3.55$0.11862.50.083629.91
0x05B...695c
0x15...4554
08/15/202510:17:41 AMsell$3.63$0.11822.570.0838630.75
0x19B...b0C3
0xaf...5c2d