WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-AERO pair

Presyo USD
$0.09284
Presyo
0.08589 AERO
TVL
$3,032.28
MKT CAP
$94.4M
5m
0%
1h
0%
4h
0.99%
24h
-8.58%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
76
Telegram price alerts
Pares:
0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AIXBT:
16,189.52
Pinagsama AERO:
$1,389.34

AIXBT/AERO price stats sa Base

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.09284. Ang presyo ng AIXBT ay pababa -8.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $75.83. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $94,441,937.81. Ang kontrata ng liquidity pool ay 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 na may kabuuang halaga na naka-lock (TVL) na $3,032.29. Ang AIXBT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/AERO na may kontrata na address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 ay $3,032.29.

Ang kabuuang transaksyon ng AIXBT/AERO ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AIXBT/AERO pool ay may trading volume na $75.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa AERO ay 0.08589, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.09284 ngayon.

AIXBT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/08/20252:53:47 AMbuy$3.12$0.092842.880.0858933.610x90...a578
10/08/20251:49:09 AMbuy$2.35$0.092452.170.0855825.410xca...dfb4
10/07/202511:15:07 PMsell$1.18$0.091921.090.08512.870xa5...963d
10/07/20259:53:39 PMsell$2.71$0.092132.50.0852229.440xbd...3bdb
10/07/20259:37:23 PMsell$2.65$0.092932.440.0855328.550x26...5b28
10/07/20259:22:55 PMsell$2.62$0.093432.410.0858328.090x76...c188
10/07/20259:09:01 PMsell$2.16$0.093721.980.086123.050xe0...3254
10/07/20256:33:39 PMbuy$3.83$0.093673.530.0865240.90xb0...8e1e
10/07/20255:03:31 PMbuy$5.06$0.093854.640.0860153.970x34...6199
10/07/20254:52:55 PMbuy$1.2$0.093681.10.0856612.860x76...2907
10/07/20254:18:29 PMsell$0.4708$0.092550.4330.085115.080x35...29f3
10/07/20253:07:33 PMsell$1.84$0.094041.670.0852419.660xf4...083e
10/07/20252:58:51 PMsell$4.82$0.095324.330.0856150.610x82...98d4
10/07/20252:14:25 PMsell$2.11$0.097421.870.0859921.740x1d...0495
10/07/20252:09:09 PMsell$2.07$0.098281.820.0862221.150x0b...993f
10/07/20251:45:03 PMsell$1.91$0.099071.660.0864319.270xcf...6c27
10/07/202511:52:31 AMbuy$0.849$0.10060.73420.087018.430x1b...ef29
10/07/20259:43:13 AMbuy$3.12$0.099962.710.086831.240x34...d63b
10/07/20259:18:01 AMbuy$5.08$0.099494.410.0863651.130xff...268d
10/07/20259:04:01 AMbuy$2.36$0.098792.050.0859623.90xb0...e585