WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-AERO pair

Presyo USD
$0.06638
Presyo
0.06993 AERO
TVL
$2,646.16
MKT CAP
$81.2M
5m
0%
1h
0.51%
4h
-8.29%
24h
-11.17%
Ibahagi
TXNS
100
Mga Bumili
43
Mga Nagbenta
57
Dami
431
Telegram price alerts
Pares:
0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AIXBT:
17,935.86
Pinagsama AERO:
$1,252.55

AIXBT/AERO price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.06638. Ang presyo ng AIXBT ay pababa -11.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $430.88. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $81,158,141.69. Ang kontrata ng liquidity pool ay 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 na may kabuuang halaga na naka-lock (TVL) na $2,646.16. Ang AIXBT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/AERO na may kontrata na address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 ay $2,646.16.

Ang kabuuang transaksyon ng AIXBT/AERO ay 100 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 57 ang mga sales transactions.

Ang AIXBT/AERO pool ay may trading volume na $430.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa AERO ay 0.06993, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.06638 ngayon.

AIXBT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/30/20257:25:29 AMsell$5.22$0.066385.50.0699378.760x68...f1ef
10/30/20257:08:17 AMsell$0.1772$0.066680.18670.070252.650xb9...9f9e
10/30/20256:57:31 AMsell$0.1389$0.066690.14640.070262.080x00...3a73
10/30/20256:51:15 AMsell$1.66$0.06681.750.0703724.920x17...17cc
10/30/20256:49:45 AMbuy$5.28$0.066995.570.0705878.940xf2...5ce7
10/30/20256:49:45 AMbuy$4.79$0.066435.050.0699972.20xf2...5ce7
10/30/20256:30:31 AMsell$4.92$0.066045.180.0695874.520x79...5035
10/30/20256:05:05 AMsell$0.3511$0.066330.36990.069885.290x53...a33f
10/30/20256:04:57 AMsell$5.72$0.066676.030.0702485.90x93...e5ce
10/30/20256:03:25 AMbuy$0.3566$0.067380.37570.070985.290x13...2c4d
10/30/20255:58:01 AMsell$6.67$0.067337.030.0709399.10x10...7d43
10/30/20255:26:31 AMsell$4.14$0.067944.360.07157610x6c...679e
10/30/20255:19:05 AMsell$6.59$0.068546.950.0722196.260x1d...f9a6
10/30/20254:55:03 AMbuy$5.35$0.069035.630.0727277.540x6e...6213
10/30/20254:31:59 AMsell$7.3$0.068737.690.0724106.30xb1...5ab6
10/30/20254:23:55 AMbuy$2.17$0.069432.290.0731531.330xdf...2c38
10/30/20254:23:55 AMsell$7.72$0.069338.130.07304111.40x7c...9549
10/30/20254:18:43 AMsell$7.5$0.07027.90.07396106.860xc9...743f
10/30/20254:11:31 AMsell$7.71$0.071088.120.07488108.530xc0...82e0
10/30/20254:06:47 AMsell$4.38$0.071784.620.0756261.110x6d...85ad