WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIXBT-AERO pair

Presyo USD
$0.07013
Presyo
0.05954 AERO
TVL
$2,128.93
MKT CAP
$70.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
92
Telegram price alerts
Pares:
0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7
AIXBT:
0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AIXBT:
19,422.26
Pinagsama AERO:
$1,158.13

AIXBT/AERO price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.07013. Ang presyo ng AIXBT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $91.58. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $70,057,920.33. Ang kontrata ng liquidity pool ay 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 na may kabuuang halaga na naka-lock (TVL) na $2,128.93. Ang AIXBT/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIXBT/AERO na may kontrata na address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 ay $2,128.93.

Ang kabuuang transaksyon ng AIXBT/AERO ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AIXBT/AERO pool ay may trading volume na $91.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIXBT sa AERO ay 0.05954, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.07013 ngayon.

AIXBT-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
12/16/20254:57:27 AMsell$2.26$0.070131.910.0595432.22
0x9b5...f72e
0xf2...c318
12/16/20254:39:55 AMsell$2.84$0.070132.420.0597740.63
0xceC...2222
0x43...8c82
12/16/20253:46:43 AMbuy$4.12$0.070133.520.0600758.74
0xB0b...cd13
0xa7...0fc8
12/16/20253:12:05 AMsell$0.957$0.070130.8130.0595713.64
0xE14...c9a2
0x73...0226
12/16/20252:14:57 AMsell$2.99$0.070132.550.0597542.69
0x747...cA52
0xbd...9d49
12/16/202512:56:45 AMsell$6.01$0.070135.150.0601485.7
0x398...A54D
0x53...490a
12/16/202512:35:17 AMsell$2.76$0.070132.380.0605339.47
0xc7D...9999
0xf9...c276
12/16/202512:35:13 AMsell$0.0006414$0.070130.00055470.060660.009145
0xE8D...313C
0xb2...f7a2
12/16/202512:34:13 AMsell$0.0006406$0.070130.00055410.060660.009135
0xE8D...313C
0x64...8406
12/16/202512:33:45 AMsell$0.0006403$0.070130.00055380.060660.00913
0xE8D...313C
0x7c...4d84
12/16/202512:33:23 AMsell$0.0006403$0.070130.00055380.060660.00913
0xE8D...313C
0x77...9dc2
12/15/202510:14:33 PMsell$1.01$0.070130.88170.060714.52
0xD33...3614
0x35...bb55
12/15/20259:58:41 PMsell$1.02$0.070130.89140.0607914.66
0x667...1930
0xbe...8611
12/15/20258:14:35 PMsell$1.79$0.070131.560.0609225.61
0xdd9...E189
0xf5...c3a0
12/15/20257:19:27 PMbuy$2.63$0.070132.30.0612537.56
0xDFF...a67F
0xc7...3b11
12/15/20256:17:39 PMsell$1.85$0.070131.60.0608526.44
0x082...CD2E
0xcb...334b
12/15/20256:17:39 PMsell$1.85$0.070131.610.0610226.49
0x082...CD2E
0xcb...334b
12/15/20254:18:43 PMsell$2.69$0.070132.350.0612238.49
0xf20...A220
0x25...9d09
12/15/20254:03:45 PMsell$1.61$0.070131.410.0614223.05
0x289...1111
0x6e...b52b
12/15/20253:59:15 PMsell$5.07$0.070134.460.0617372.4
0x586...E725
0x64...47b0