- WhatToFarm
- Base
- Aerodrome
- AIXBT-AERO LPs
Impormasyon tungkol sa AIXBT-AERO pair
- Pinagsama AIXBT:
- 17,935.86
- Pinagsama AERO:
- $1,252.55
AIXBT/AERO price stats sa Base
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AIXBT token sa DEX Aerodrome ay $0.06638. Ang presyo ng AIXBT ay pababa -11.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $430.88. Ang kontrata ng AIXBT token ay 0x4F9Fd6Be4a90f2620860d680c0d4d5Fb53d1A825 na may market cap na $81,158,141.69. Ang kontrata ng liquidity pool ay 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 na may kabuuang halaga na naka-lock (TVL) na $2,646.16. Ang AIXBT/AERO trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AIXBT/AERO ngayon?
Ang kasalukuyang liquidity ng AIXBT/AERO na may kontrata na address 0xEdBB53445B0Ff73852AB86C3605b3426CF9123c7 ay $2,646.16.
Ilang transaksyon ang mayroon sa AIXBT/AERO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIXBT/AERO ay 100 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 57 ang mga sales transactions.
Ano ang trading volume sa AIXBT/AERO pool sa nakaraang 24 na oras?
Ang AIXBT/AERO pool ay may trading volume na $430.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIXBT sa AERO?
Ang exchange rate ng 1 AIXBT sa AERO ay 0.06993, na naitala noong 7:51 AM UTC.
Magkano ang 1 AIXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 AIXBT sa USD ay $0.06638 ngayon.
AIXBT-AERO price chart
| Petsa | Oras | Presyo $ | Presyo AERO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:25:29 AM | sell | $5.22 | $0.06638 | 5.5 | 0.06993 | 78.76 | 0x68...f1ef | |
| 10/30/2025 | 7:08:17 AM | sell | $0.1772 | $0.06668 | 0.1867 | 0.07025 | 2.65 | 0xb9...9f9e | |
| 10/30/2025 | 6:57:31 AM | sell | $0.1389 | $0.06669 | 0.1464 | 0.07026 | 2.08 | 0x00...3a73 | |
| 10/30/2025 | 6:51:15 AM | sell | $1.66 | $0.0668 | 1.75 | 0.07037 | 24.92 | 0x17...17cc | |
| 10/30/2025 | 6:49:45 AM | buy | $5.28 | $0.06699 | 5.57 | 0.07058 | 78.94 | 0xf2...5ce7 | |
| 10/30/2025 | 6:49:45 AM | buy | $4.79 | $0.06643 | 5.05 | 0.06999 | 72.2 | 0xf2...5ce7 | |
| 10/30/2025 | 6:30:31 AM | sell | $4.92 | $0.06604 | 5.18 | 0.06958 | 74.52 | 0x79...5035 | |
| 10/30/2025 | 6:05:05 AM | sell | $0.3511 | $0.06633 | 0.3699 | 0.06988 | 5.29 | 0x53...a33f | |
| 10/30/2025 | 6:04:57 AM | sell | $5.72 | $0.06667 | 6.03 | 0.07024 | 85.9 | 0x93...e5ce | |
| 10/30/2025 | 6:03:25 AM | buy | $0.3566 | $0.06738 | 0.3757 | 0.07098 | 5.29 | 0x13...2c4d | |
| 10/30/2025 | 5:58:01 AM | sell | $6.67 | $0.06733 | 7.03 | 0.07093 | 99.1 | 0x10...7d43 | |
| 10/30/2025 | 5:26:31 AM | sell | $4.14 | $0.06794 | 4.36 | 0.07157 | 61 | 0x6c...679e | |
| 10/30/2025 | 5:19:05 AM | sell | $6.59 | $0.06854 | 6.95 | 0.07221 | 96.26 | 0x1d...f9a6 | |
| 10/30/2025 | 4:55:03 AM | buy | $5.35 | $0.06903 | 5.63 | 0.07272 | 77.54 | 0x6e...6213 | |
| 10/30/2025 | 4:31:59 AM | sell | $7.3 | $0.06873 | 7.69 | 0.0724 | 106.3 | 0xb1...5ab6 | |
| 10/30/2025 | 4:23:55 AM | buy | $2.17 | $0.06943 | 2.29 | 0.07315 | 31.33 | 0xdf...2c38 | |
| 10/30/2025 | 4:23:55 AM | sell | $7.72 | $0.06933 | 8.13 | 0.07304 | 111.4 | 0x7c...9549 | |
| 10/30/2025 | 4:18:43 AM | sell | $7.5 | $0.0702 | 7.9 | 0.07396 | 106.86 | 0xc9...743f | |
| 10/30/2025 | 4:11:31 AM | sell | $7.71 | $0.07108 | 8.12 | 0.07488 | 108.53 | 0xc0...82e0 | |
| 10/30/2025 | 4:06:47 AM | sell | $4.38 | $0.07178 | 4.62 | 0.07562 | 61.11 | 0x6d...85ad |