WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AITECH-USDC pair

Presyo USD
$0.005687
Presyo
0.005687 USDC
TVL
$110,566.44
MKT CAP
$106K
5m
0%
1h
0%
4h
-0.36%
24h
-0.80%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x95b9662f58d638b65Ac957ACb1365697c34c832b
AITECH:
0xD71552d9e08E5351AdB52163B3bbbC4d7DE53Ce1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AITECH:
9.69M
Pinagsama USDC:
$55,283.22

AITECH/USDC price stats sa Base

Noong Abril 4, 2026, ang kasalukuyang presyo ng AITECH token sa DEX Aerodrome ay $0.005687. Ang presyo ng AITECH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,414.56. Ang kontrata ng AITECH token ay 0xD71552d9e08E5351AdB52163B3bbbC4d7DE53Ce1 na may market cap na $106,039.88. Ang kontrata ng liquidity pool ay 0x95b9662f58d638b65Ac957ACb1365697c34c832b na may kabuuang halaga na naka-lock (TVL) na $110,566.44. Ang AITECH/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AITECH/USDC na may kontrata na address 0x95b9662f58d638b65Ac957ACb1365697c34c832b ay $110,566.44.

Ang kabuuang transaksyon ng AITECH/USDC ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang AITECH/USDC pool ay may trading volume na $1,414.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AITECH sa USDC ay 0.005687, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AITECH sa USD ay $0.005687 ngayon.

AITECH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/04/202612:19:15 PMsell$1.85$0.0056871.850.005687326.01
0x210...5D3d
0xd6...9fd4
04/04/202611:01:57 AMbuy$49.27$0.00571749.270.0057178,618.04
0xc67...2861
0xdf...14fa
04/04/202610:50:53 AMbuy$38.8$0.00570838.80.0057086,798.07
0xc67...2861
0x9d...a3c6
04/04/20267:18:09 AMsell$13.04$0.00567213.040.0056722,300.36
0xc67...2861
0x3b...71a4
04/04/20267:18:11 AMsell$7.25$0.005677.250.005671,278.89
0xc67...2861
0x2e...989d
04/04/20267:17:45 AMbuy$10.75$0.00570710.750.0057071,883.64
0xc67...2861
0x44...371e
04/04/20267:17:39 AMbuy$4.94$0.0057054.940.005705867.06
0xc67...2861
0x21...c6d8
04/04/20265:29:55 AMsell$14.41$0.00567214.410.0056722,541.03
0xc67...2861
0x52...f6f2
04/04/20265:25:17 AMsell$13.58$0.00567513.580.0056752,393.77
0xc67...2861
0x2a...8cf5
04/04/20265:08:45 AMsell$5.8$0.0056775.80.0056771,022.85
0x551...A8A9
0x15...cd8e
04/04/20264:43:09 AMsell$4.92$0.0056784.920.005678867.56
0xc67...2861
0x8f...f208
04/04/20263:28:05 AMbuy$57.07$0.00570757.070.0057079,999.45
0xF8c...d836
0x45...f5ba
04/04/20263:22:07 AMbuy$10.85$0.005710.850.00571,904.81
0xc67...2861
0x23...6bd2
04/04/20263:21:55 AMsell$1.11$0.0056651.110.005665197.13
0xD7a...9B26
0xa2...05de
04/04/20263:21:43 AMbuy$10.02$0.00569810.020.0056981,759.65
0xc67...2861
0x04...a48b
04/04/20263:18:29 AMbuy$9.95$0.0056969.950.0056961,746.73
0xb31...568f
0x6f...699b
04/04/20261:38:59 AMsell$0.5686$0.0056610.56860.005661100.44
0x7E1...B43f
0xac...fc0a
04/04/202612:31:31 AMbuy$16.82$0.00569316.820.0056932,954.58
0xc67...2861
0x4a...4968
04/03/20267:21:49 PMbuy$0.399$0.0056910.3990.00569170.11
0x501...4d4C
0xbd...b7e9
04/03/20267:11:25 PMsell$10.45$0.00565810.450.0056581,848.1
0xc67...2861
0xab...5e13