WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-AERO pair

Presyo USD
$0.01003
Presyo
0.007547 AERO
TVL
$10,432.33
MKT CAP
$10M
5m
0%
1h
-3.65%
4h
-9.40%
24h
-8.19%
Ibahagi
TXNS
165
Mga Bumili
101
Mga Nagbenta
64
Dami
2K
Telegram price alerts
Pares:
0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AEROBUD:
519,795.43
Pinagsama AERO:
$3,934.26

AEROBUD/AERO price stats sa Base

Noong Agosto 15, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX Aerodrome ay $0.01003. Ang presyo ng AEROBUD ay pababa -8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $2,090.34. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $10,004,823.54. Ang kontrata ng liquidity pool ay 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c na may kabuuang halaga na naka-lock (TVL) na $10,432.34. Ang AEROBUD/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/AERO na may kontrata na address 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c ay $10,432.34.

Ang kabuuang transaksyon ng AEROBUD/AERO ay 165 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 64 ang mga sales transactions.

Ang AEROBUD/AERO pool ay may trading volume na $2,090.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa AERO ay 0.007547, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.01003 ngayon.

AEROBUD-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
08/15/20254:20:51 PMsell$1.04$0.010030.78680.007547104.24
0x127...4A9f
0xf8...f251
08/15/20254:09:57 PMsell$17.06$0.0100912.790.0075731,689.87
0x3ff...3aE2
0x52...3188
08/15/20253:24:53 PMbuy$7.1$0.010415.210.007634682.53
0x256...757c
0x8f...4e6e
08/15/20252:55:53 PMbuy$1.75$0.010521.260.007621166.4
0x12e...74aC
0x04...71cc
08/15/20252:41:01 PMbuy$6.95$0.010664.960.007609652.02
0x02A...0563
0x74...8e76
08/15/20252:41:01 PMbuy$7.31$0.010635.210.00759687.29
0x02A...0563
0x74...8e76
08/15/20252:15:31 PMsell$14.54$0.0106210.340.0075541,368.92
0xe91...DBD5
0xcd...9bc9
08/15/20252:04:33 PMsell$7.37$0.010655.250.007584692.24
0x12e...74aC
0xae...bd47
08/15/20252:04:31 PMsell$10.08$0.010687.180.007608943.71
0x12e...74aC
0xd8...a130
08/15/20252:01:33 PMsell$14.52$0.0106710.40.0076421,361.22
0x91F...62c2
0x28...f6cc
08/15/20251:46:41 PMsell$26.16$0.0108318.580.0076982,414.19
0x575...5cf5
0xef...53aa
08/15/20251:24:31 PMbuy$17.23$0.0110912.050.0077571,553.4
0x3Ab...d77E
0xd5...d659
08/15/202512:38:37 PMsell$5.6$0.011013.910.007695508.63
0x647...7050
0x15...dcf2
08/15/202512:31:19 PMsell$5.83$0.011074.060.00771526.86
0xeE8...5367
0x34...cbf7
08/15/202512:17:29 PMsell$4$0.011032.80.007724362.7
0xFBd...ceA4
0x76...db47
08/15/202512:15:49 PMsell$5.65$0.011023.960.007737512.5
0xf3C...75A9
0x0d...578a
08/15/202511:27:37 AMbuy$6.63$0.011074.660.007782598.85
0x737...9290
0x79...2a6e
08/15/202511:27:13 AMbuy$5.8$0.011044.080.007765525.85
0x737...9290
0x94...d752
08/15/202511:15:21 AMsell$5.34$0.0113.750.007718486.05
0x05B...695c
0xe2...d0dc
08/15/202510:45:37 AMsell$6.59$0.011024.620.007734597.85
0x538...431F
0x23...4a10