WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEROBUD-AERO pair

Presyo USD
$0.003467
Presyo
0.003653 AERO
TVL
$5,604.22
MKT CAP
$4M
5m
0%
1h
-0.30%
4h
-4.71%
24h
-10.32%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
209
Telegram price alerts
Pares:
0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c
AEROBUD:
0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama AEROBUD:
747,642.38
Pinagsama AERO:
$2,725.8

AEROBUD/AERO price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AEROBUD token sa DEX Aerodrome ay $0.003467. Ang presyo ng AEROBUD ay pababa -10.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $209.25. Ang kontrata ng AEROBUD token ay 0xFad8CB754230dbFd249Db0E8ECCb5142DD675a0d na may market cap na $4,035,186.96. Ang kontrata ng liquidity pool ay 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c na may kabuuang halaga na naka-lock (TVL) na $5,604.23. Ang AEROBUD/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEROBUD/AERO na may kontrata na address 0xBD159Df3aAD190FBA5864Bc9470F81cf0F25851c ay $5,604.23.

Ang kabuuang transaksyon ng AEROBUD/AERO ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AEROBUD/AERO pool ay may trading volume na $209.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEROBUD sa AERO ay 0.003653, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AEROBUD sa USD ay $0.003467 ngayon.

AEROBUD-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
10/30/20257:28:35 AMsell$12.93$0.00346713.620.0036533,729.51
0x538...431F
0x65...7d58
10/30/20257:00:37 AMbuy$6.11$0.0034976.440.0036841,748.25
0x051...6666
0x70...a7d3
10/30/20256:30:03 AMsell$6.94$0.0034777.310.0036631,996.54
0x667...1930
0x00...30eb
10/30/20256:00:29 AMsell$9.17$0.0034999.660.0036862,622.9
0x30b...7777
0x1b...1a5a
10/30/20255:57:29 AMsell$9.28$0.0035249.780.0037122,635.29
0xf02...EEEE
0x66...c450
10/30/20255:10:15 AMsell$10.35$0.0035510.90.003742,915.38
0x3Be...cAAF
0x32...6a3b
10/30/20254:38:27 AMsell$12.05$0.00358112.690.0037723,365.63
0xa39...ffff
0x54...d5c9
10/30/20254:30:39 AMsell$10.05$0.00361110.590.0038042,783.89
0xA2F...aaaa
0x3f...fc39
10/30/20254:14:19 AMsell$10.15$0.00363810.690.0038332,789.63
0x3Be...cAAF
0xac...887f
10/30/20252:01:49 AMsell$9.53$0.00366510.040.0038622,600.46
0x679...1111
0x02...b1a9
10/30/20251:46:01 AMsell$7.56$0.0036897.970.0038862,050.99
0x586...E725
0x38...bade
10/30/20251:12:49 AMsell$4.9$0.0037065.160.0039051,323.64
0x586...E725
0xb8...b708
10/30/202512:54:25 AMsell$5.28$0.003725.560.0039191,420.1
0xDfE...fa1B
0xcd...abba
10/30/202512:38:09 AMsell$5.61$0.0037355.910.0039351,503.43
0x586...E725
0x0e...b4d8
10/29/202511:47:39 PMsell$11.04$0.00375911.630.003962,939.09
0x586...E725
0xb8...1a93
10/29/20259:38:11 PMsell$9.26$0.0037879.760.003992,447.09
0x586...E725
0xb5...d8b6
10/29/20258:27:01 PMsell$8.74$0.0038129.210.0040162,294.49
0xDfE...fa1B
0x44...9413
10/29/20258:21:43 PMsell$6.1$0.0038336.430.0040381,593.53
0x586...E725
0xbc...d56b
10/29/20258:18:25 PMsell$5.34$0.0038495.630.0040551,389.02
0xC25...AF06
0x45...8f23
10/29/20257:15:45 PMsell$10.03$0.00387110.570.0040782,592.91
0xa39...ffff
0xaf...9475