WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.2965
Presyo
0.0001102 WETH
TVL
$1,440.04
MKT CAP
$589.5M
5m
0%
1h
0%
4h
0.85%
24h
24.86%
Ibahagi
TXNS
62
Mga Bumili
57
Mga Nagbenta
5
Dami
128
Telegram price alerts
Pares:
0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2,428.03
Pinagsama WETH:
$0.2675

AERO/WETH price stats sa Base

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.2965. Ang presyo ng AERO ay pataas 24.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $127.60. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $589,544,657.11. Ang kontrata ng liquidity pool ay 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 na may kabuuang halaga na naka-lock (TVL) na $1,440.05. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 ay $1,440.05.

Ang kabuuang transaksyon ng AERO/WETH ay 62 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $127.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001102, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.2965 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20267:59:45 AMsell$2.98$0.29650.0011080.00011023.43
0xE8D...a94b
0x9a...a10b
09/26/20267:59:29 AMsell$2.79$0.29660.0010390.00011023.2
0x416...a9FE
0x0d...f17f
09/26/20266:49:39 AMbuy$2.14$0.29760.00080.00011072.36
0x843...8d23
0xf8...34a0
09/26/20266:47:53 AMbuy$2.18$0.29630.00081510.00011032.41
0x1eF...7625
0xb4...3258
09/26/20266:18:51 AMbuy$2.62$0.2950.00097860.00010992.91
0x416...a9FE
0x91...37a8
09/26/20265:42:13 AMbuy$1.94$0.2940.0007220.00010932.16
0xe95...796A
0x49...67b5
09/26/20263:05:31 AMbuy$2.36$0.29310.00087940.00010892.64
0xA98...5391
0x68...1033
09/26/20263:04:43 AMbuy$0.2676$0.29190.00009950.00010850.2995
0xc7c...D6a8
0xd0...cbae
09/26/20262:51:43 AMbuy$2.4$0.29190.00089470.00010842.69
0x5D2...964c
0x88...fa8c
09/26/20262:34:17 AMbuy$0.05919$0.29070.000021980.00010790.0665
0x439...8FF0
0x37...cb27
09/26/20262:34:05 AMbuy$2.37$0.29080.00088050.00010792.66
0x416...a9FE
0xca...bfe5
09/26/20262:29:57 AMbuy$1.99$0.28840.00074260.00010712.26
0x4e7...11C1
0x8e...bf0f
09/26/20262:29:49 AMbuy$2.49$0.28840.0009270.00010712.83
0xA98...5391
0x00...5358
09/26/20262:27:57 AMbuy$0.1202$0.28720.000044630.00010660.1367
0x694...7cc5
0x5e...935e
09/26/20262:26:51 AMbuy$2.37$0.28710.00088250.00010652.71
0xA98...5391
0x2c...807b
09/26/20262:25:55 AMbuy$2.23$0.28580.00083110.00010612.56
0x295...F29B
0x77...5ac7
09/26/20262:24:59 AMbuy$2.15$0.28450.0008010.00010562.48
0x11E...40F2
0x12...8bc2
09/26/20262:23:51 AMbuy$2.32$0.28350.00086210.00010522.68
0x108...327a
0xac...42cd
09/26/20261:04:01 AMsell$0.7533$0.2820.00027990.00010470.9078
0x627...86b1
0x59...2a4e
09/25/202610:03:15 PMbuy$2.44$0.28150.0009130.00010492.84
0x35B...d9fC
0x94...99cb