WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.243
Presyo
0.000096 WETH
TVL
$5,273.79
MKT CAP
$402.3M
5m
0%
1h
0%
4h
2.58%
24h
-3.38%
Ibahagi
TXNS
59
Mga Bumili
36
Mga Nagbenta
23
Dami
203
Telegram price alerts
Pares:
0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
10,847.26
Pinagsama WETH:
$1.04

AERO/WETH price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.243. Ang presyo ng AERO ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $202.67. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $402,333,301.21. Ang kontrata ng liquidity pool ay 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 na may kabuuang halaga na naka-lock (TVL) na $5,273.79. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 ay $5,273.79.

Ang kabuuang transaksyon ng AERO/WETH ay 59 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $202.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000096, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.243 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20252:59:29 AMbuy$3.6$0.2430.0014220.0000964.8
0xBa2...d728
0xcc...826a
06/15/20252:59:17 AMbuy$10.12$0.2430.0040.00009613.57
0x6A5...26C2
0x8a...748f
06/15/20252:59:17 AMbuy$1.98$0.2430.00078280.0000962.64
0xE85...246B
0xed...8a63
06/15/20252:59:09 AMbuy$1.4$0.2430.00055620.0000961.89
0x30d...DbeF
0xa4...f10b
06/15/20252:58:19 AMbuy$4.58$0.24290.0018120.000095936.17
0x538...431F
0x9e...14bc
06/15/20252:39:35 AMbuy$1.88$0.24220.00074350.000095622.53
0x499...Ddb8
0x3b...23df
06/15/20252:39:25 AMbuy$2.53$0.24220.0010.000095623.41
0xf20...d38c
0x58...e36f
06/15/20252:34:27 AMbuy$1.34$0.2420.0005310.00009551.81
0x1D9...7cA9
0x4f...1a16
06/15/20252:32:43 AMbuy$4.82$0.24210.0018990.000095446.5
0x538...431F
0x48...f2f5
06/15/20252:30:11 AMbuy$3.63$0.24110.0014330.000095044.92
0x631...0e42
0x7a...91bd
06/15/20252:29:47 AMbuy$3.39$0.24110.0013380.000095044.6
0x708...c6b5
0x92...4bea
06/15/20252:26:21 AMbuy$2$0.24070.00078850.000094882.71
0xae0...47DC
0xb9...a2cd
06/15/20252:26:17 AMbuy$4.15$0.24070.0016380.000094885.65
0x5Da...9b62
0xb1...5430
06/15/20252:14:33 AMbuy$3.81$0.24010.0015010.000094595.18
0x9Ee...02F1
0x1c...c862
06/15/20252:13:45 AMbuy$2.47$0.23960.0009760.000094413.37
0x74C...855F
0x59...baa2
06/15/20252:04:09 AMbuy$5.06$0.23880.0020.000094296.95
0x7e3...6f5e
0xf8...2297
06/15/20252:04:11 AMbuy$5.99$0.23880.0023680.000094298.21
0x6d6...79a6
0x7f...de67
06/15/20252:02:27 AMbuy$1.98$0.23740.00078230.000093772.72
0x1D9...7cA9
0x93...2249
06/15/20252:01:09 AMbuy$2.88$0.23690.0011410.000093673.98
0x737...9290
0x29...b555
06/14/20258:17:57 PMsell$2.33$0.23420.0009340.000093653.39
0x5a7...F8eC
0x4b...ed99