WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.1634
Presyo
0.00005529 WETH
TVL
$1,072.78
MKT CAP
$295.2M
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3,281.31
Pinagsama WETH:
$0.1814

AERO/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.1634. Ang presyo ng AERO ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $17.32. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $295,178,338.10. Ang kontrata ng liquidity pool ay 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 na may kabuuang halaga na naka-lock (TVL) na $1,072.79. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x80aBe24A3ef1fc593aC5Da960F232ca23B2069d0 ay $1,072.79.

Ang kabuuang transaksyon ng AERO/WETH ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $17.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.00005529, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.1634 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20252:43:21 PMsell$0.6499$0.16340.00021980.000055291.35
0x571...abA0
0x91...543e
12/19/202510:06:03 AMsell$1.69$0.1640.00057240.000055383.5
0xdDD...c999
0x61...6731
12/19/202510:01:27 AMsell$0.06002$0.16430.000020310.000055610.1242
0x7f4...37C0
0x3d...b22d
12/19/20259:56:59 AMsell$0.2508$0.16410.000084980.000055620.5195
0x5de...89EB
0xc8...790c
12/19/20251:40:17 AMsell$0.4876$0.15710.00017270.000055651.05
0x5eC...294B
0x36...999d
12/19/20251:36:17 AMsell$0.9942$0.15710.00035270.000055722.14
0xf02...b914
0xa3...a0e9
12/18/202511:59:35 PMsell$0.8997$0.1580.0003180.000055871.93
0x47b...eF91
0xbd...ee47
12/18/20258:05:57 PMsell$3.84$0.15720.0013710.0000568.28
0xC87...AA82
0xd0...dd89
12/18/20258:05:57 PMsell$2.68$0.15720.00095570.0000565.72
0xdDD...c999
0xa7...28cf
12/18/20257:54:15 PMsell$2.97$0.15990.0010680.000057386.35
0x294...3D19
0x96...e056
12/18/20257:54:05 PMsell$0.1344$0.15990.000048230.000057380.2858
0x294...3D19
0x0d...0301
12/18/20257:39:59 PMsell$0.9242$0.16130.00032870.00005741.94
0x16d...BA96
0x3f...16fa
12/18/20257:26:33 PMsell$0.1207$0.16250.000042730.000057540.2525
0xb7D...c702
0x6c...580d
12/18/20252:46:25 PMsell$1.53$0.16910.00052120.000057563.07
0x28B...A4b3
0xc2...2f37
12/18/20252:44:51 PMsell$0.0584$0.16930.000019930.000057770.1173
0x8cE...48e1
0x62...1a60
12/18/202512:50:55 PMsell$0.849$0.16570.0002960.000057781.74
0x189...79C6
0x2f...ed39
12/18/202512:50:53 PMsell$0.9255$0.16570.00032270.000057781.89
0x404...2642
0x35...4d23
12/18/202512:38:37 PMsell$0.6427$0.16680.00022390.000058131.31
0x0a8...6065
0x7a...84f9
12/18/202512:38:21 PMsell$0.003738$0.16680.0513020.000058130.007621
0x73e...0200
0x86...284b
12/18/202512:33:37 PMsell$0.6745$0.16650.00023540.000058131.37
0xcA8...f519
0x93...2480