WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4936
Presyo
0.0002161 WETH
TVL
$3.41M
MKT CAP
$935M
5m
0.63%
1h
2.39%
4h
4.96%
24h
-5.81%
Ibahagi
TXNS
723
Mga Bumili
93
Mga Nagbenta
630
Dami
91K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.49M
Pinagsama WETH:
$747

AERO/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.4936. Ang presyo ng AERO ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $91,084.25. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $935,033,048.85. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $3,412,520.59. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $3,412,520.59.

Ang kabuuang transaksyon ng AERO/WETH ay 723 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 630 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $91,084.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002161, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4936 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20269:45:31 PMbuy$155.88$0.49360.068240.0002161315.75
0x580...E473
0x42...0210
05/12/20269:44:57 PMbuy$743.73$0.49360.32540.0002161,506.69
0xFB1...46C4
0xe2...c2c7
05/12/20269:44:47 PMbuy$69.63$0.49320.030480.0002159141.18
0xD0d...5BeA
0x18...e2d8
05/12/20269:44:45 PMbuy$499.48$0.4930.21860.00021581,012.97
0xDca...0321
0xf1...8896
05/12/20269:44:43 PMbuy$399.56$0.49280.17490.0002157810.75
0x6EE...089c
0xde...d189
05/12/20269:43:51 PMbuy$96.02$0.49320.041980.0002156194.68
0xD0d...5BeA
0xaa...b79b
05/12/20269:43:49 PMbuy$103.02$0.49310.045050.0002156208.9
0xD0d...5BeA
0xe0...434f
05/12/20269:43:41 PMbuy$176.06$0.4930.076980.0002156357.06
0xD0d...5BeA
0xaf...87be
05/12/20269:43:15 PMbuy$80$0.49270.034990.0002155162.34
0xD0d...5BeA
0x49...7530
05/12/20269:42:27 PMbuy$4.76$0.49220.0020880.00021559.68
0x842...f78F
0x71...af6e
05/12/20269:41:57 PMbuy$167.99$0.49260.07350.0002155341.01
0xD0d...5BeA
0xb9...33c0
05/12/20269:41:57 PMbuy$181.7$0.49250.07950.0002155368.91
0xD0d...5BeA
0x5c...a710
05/12/20269:41:49 PMsell$0.322$0.48260.00014080.00021110.6671
0x03d...8557
0x3d...b8ef
05/12/20269:41:49 PMsell$1.53$0.48260.0006710.00021113.17
0x03d...8557
0x3d...b8ef
05/12/20269:41:43 PMbuy$500.64$0.4920.21910.00021541,017.41
0x0be...3857
0xbb...f8ce
05/12/20269:41:43 PMbuy$282.71$0.49220.12370.0002155574.29
0x0be...3857
0xba...e379
05/12/20269:41:43 PMbuy$708$0.49170.30990.00021521,439.84
0x0be...3857
0xd1...9a1c
05/12/20269:41:35 PMbuy$92.02$0.49170.040250.000215187.13
0xD0d...5BeA
0x22...4624
05/12/20269:41:33 PMbuy$79.52$0.49170.034780.000215161.73
0xD0d...5BeA
0x78...aae0
05/12/20269:41:27 PMbuy$72.74$0.49160.031810.000215147.95
0xD0d...5BeA
0x3c...6a7c