WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3168
Presyo
0.0001545 WETH
TVL
$2.51M
MKT CAP
$592.9M
5m
1.85%
1h
1.01%
4h
-2.56%
24h
-2.46%
Ibahagi
TXNS
701
Mga Bumili
45
Mga Nagbenta
656
Dami
22K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
4M
Pinagsama WETH:
$611.33

AERO/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3168. Ang presyo ng AERO ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $21,647.18. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $592,872,326.36. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $2,506,420.20. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $2,506,420.20.

Ang kabuuang transaksyon ng AERO/WETH ay 701 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 656 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $21,647.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001545, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3168 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20264:24:45 AMbuy$0.002498$0.31680.0512180.00015450.007885
0xEf1...D93a
0x5d...c04d
04/02/20264:22:51 AMsell$0.00009089$0.31030.0744360.00015140.0002928
0xfa2...eb19
0xec...c6f2
04/02/20264:22:15 AMbuy$560.46$0.3170.27310.00015441,767.77
0xf3a...6173
0xe1...ddd0
04/02/20264:20:35 AMsell$18.02$0.31070.0087760.000151357.98
0x821...a4D2
0x74...4489
04/02/20264:19:49 AMsell$3.46$0.31110.0016840.000151311.12
0x821...a4D2
0x6a...05ef
04/02/20264:19:05 AMsell$7.51$0.31090.0036570.000151324.16
0x821...a4D2
0x7f...bfbd
04/02/20264:17:35 AMsell$11.38$0.3110.0055380.000151336.58
0x821...a4D2
0x6a...dbfc
04/02/20264:17:17 AMsell$11.45$0.31110.0055740.000151336.82
0x821...a4D2
0xf0...cc98
04/02/20264:16:47 AMsell$3.13$0.3110.0015250.000151310.07
0x821...a4D2
0x4c...325e
04/02/20264:05:49 AMbuy$26.21$0.31730.012750.000154482.59
0x8d9...7E89
0xed...c65d
04/02/20264:05:45 AMsell$0.0007445$0.31110.0636220.00015130.002393
0x388...F4e5
0x7c...3e36
04/02/20264:05:13 AMsell$0.066103$0.3110.0929690.00015130.051961
0x0DD...E074
0x22...92dc
04/02/20264:04:45 AMsell$0.004255$0.31110.052070.00015130.01367
0x388...F4e5
0x0b...36e6
04/02/20264:04:05 AMsell$0.03875$0.31120.000018840.00015130.1245
0x388...F4e5
0xb1...9214
04/02/20264:00:15 AMsell$0.3984$0.31130.00019370.00015131.27
0xC1C...Ed5F
0x5d...a60d
04/02/20263:50:19 AMbuy$0.4264$0.31740.00020740.00015441.34
0x404...5E21
0xe2...e109
04/02/20263:50:09 AMbuy$0.4247$0.31740.00020660.00015441.33
0x404...5E21
0x8e...b003
04/02/20263:49:53 AMbuy$0.4371$0.31740.00021260.00015441.37
0x404...5E21
0x1b...3fef
04/02/20263:48:03 AMbuy$0.3028$0.31720.00014730.00015440.9543
0x404...5E21
0x7d...cf78
04/02/20263:33:19 AMsell$0.4401$0.31360.00021240.00015131.4
0xC1C...Ed5F
0xc7...6d47