WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.484
Presyo
0.0002709 WETH
TVL
$2.8M
MKT CAP
$937.1M
5m
0%
1h
0.51%
4h
1.29%
24h
-4.85%
Ibahagi
TXNS
431
Mga Bumili
10
Mga Nagbenta
421
Dami
20K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.86M
Pinagsama WETH:
$783.54

AERO/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.484. Ang presyo ng AERO ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 431 trades na may dami ng kalakalan na $19,566.08. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $937,076,734.15. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $2,800,267.87. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $2,800,267.87.

Ang kabuuang transaksyon ng AERO/WETH ay 431 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 421 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $19,566.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002709, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.484 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20261:22:23 AMsell$0.3857$0.4840.00021580.00027090.7968
0x5E3...eef1
0x3c...ff8d
07/14/20261:12:03 AMsell$1.28$0.4830.00072010.00027092.65
0x03d...8557
0xc8...9e32
07/14/20261:12:03 AMsell$1.28$0.4830.00072010.00027092.65
0x03d...8557
0xc8...9e32
07/14/20261:12:03 AMsell$0.2695$0.4830.00015110.00027090.558
0x03d...8557
0xc8...9e32
07/14/20261:04:01 AMsell$0.3606$0.48320.00020210.00027090.7462
0xC1C...Ed5F
0xd1...436d
07/14/202612:56:47 AMsell$7.16$0.4830.0040210.000270914.84
0x2E8...3bb5
0xd3...1059
07/14/202612:46:49 AMsell$0.3824$0.48170.0002150.00027090.7939
0x5E3...eef1
0xd5...687b
07/14/202612:45:09 AMsell$0.03311$0.48150.000018620.00027090.06876
0x03d...8557
0x01...3c24
07/14/202612:43:39 AMsell$0.038$0.48180.000021360.00027090.07887
0x03d...8557
0x0e...9e6a
07/14/202612:43:07 AMsell$0.09213$0.48170.000051810.00027090.1912
0x03d...8557
0x3e...7c2b
07/14/202612:42:07 AMsell$0.01522$0.48160.0585640.00027090.03161
0x03d...8557
0x09...5168
07/14/202612:42:07 AMsell$0.003196$0.48160.0517970.00027090.006636
0x03d...8557
0x09...5168
07/14/202612:42:07 AMsell$0.01522$0.48160.0585640.00027090.03161
0x03d...8557
0x09...5168
07/14/202612:28:31 AMsell$0.3505$0.48090.00019740.00027090.7288
0xC1C...Ed5F
0x77...5a14
07/14/202612:23:45 AMsell$71.77$0.48110.040410.0002709149.17
0x821...a4D2
0xd9...f12c
07/14/202612:23:29 AMsell$19.58$0.48150.011010.000270940.66
0x821...a4D2
0xaa...f9cd
07/14/202612:23:05 AMsell$17.46$0.48140.0098270.000270936.27
0x821...a4D2
0x14...5217
07/14/202612:22:45 AMsell$17.27$0.48160.0097160.000270935.85
0x821...a4D2
0xb8...b19f
07/14/202612:22:31 AMsell$15.45$0.48170.0086940.000270932.08
0x821...a4D2
0xb4...ca9b
07/14/202612:11:43 AMsell$0.0006964$0.48150.0639180.00027090.001446
0xC1C...Ed5F
0xcd...656c