WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8669
Presyo
0.0002343 WETH
TVL
$6.32M
MKT CAP
$1.49B
5m
0.14%
1h
1.53%
4h
1.48%
24h
-3.45%
Ibahagi
TXNS
18K
Mga Bumili
18K
Mga Nagbenta
61
Dami
90K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.61M
Pinagsama WETH:
$854.59

AERO/WETH price stats sa Base

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.8669. Ang presyo ng AERO ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17691 trades na may dami ng kalakalan na $89,591.45. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,487,912,016.52. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $6,322,486.61. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $6,322,486.61.

Ang kabuuang transaksyon ng AERO/WETH ay 17691 sa nakaraang 24 na oras, kung saan 17630 ang mga buy transactions, at 61 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $89,591.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002343, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8669 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20259:10:29 PMsell$0.2034$0.86690.0000550.00023430.23460x5d...32dc
07/25/20259:10:27 PMsell$0.2034$0.86690.0000550.00023430.23460xab...f64d
07/25/20259:10:25 PMsell$0.4069$0.86690.000110.00023430.46930xaf...4799
07/25/20259:10:19 PMsell$0.2034$0.86690.0000550.00023430.23460x47...550c
07/25/20259:10:21 PMsell$0.2034$0.86690.0000550.00023430.23460x11...600a
07/25/20259:10:17 PMsell$0.2034$0.86680.0000550.00023430.23460xab...0c94
07/25/20259:10:15 PMsell$0.2034$0.86680.0000550.00023430.23460x10...d4f2
07/25/20259:10:13 PMsell$0.2034$0.86680.0000550.00023430.23460x5b...e38e
07/25/20259:10:11 PMsell$0.1273$0.86680.000034430.00023430.14690x24...3556
07/25/20259:10:09 PMsell$0.2034$0.86680.0000550.00023430.23460x80...1d1d
07/25/20259:10:11 PMsell$0.2034$0.86670.0000550.00023430.23460xe0...aa25
07/25/20259:10:05 PMsell$0.4068$0.86670.000110.00023430.46930x32...5723
07/25/20259:10:07 PMsell$0.2034$0.86670.0000550.00023430.23460x36...01fe
07/25/20259:10:01 PMsell$0.2033$0.86640.0000550.00023430.23460xfa...3056
07/25/20259:09:59 PMsell$0.2033$0.86640.0000550.00023430.23460x0a...90bd
07/25/20259:09:57 PMsell$0.2033$0.86640.0000550.00023430.23460x61...fdeb
07/25/20259:09:55 PMsell$0.2033$0.86640.0000550.00023430.23460x20...7934
07/25/20259:09:53 PMsell$0.2033$0.86640.0000550.00023430.23460xf1...1bbc
07/25/20259:09:51 PMsell$0.2033$0.86650.0000550.00023430.23460xe8...41df
07/25/20259:09:49 PMsell$0.2033$0.86650.0000550.00023430.23460x4e...8cb2