WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3625
Presyo
0.0001979 WETH
TVL
$2.22M
MKT CAP
$691.6M
5m
-0.25%
1h
-1.34%
4h
-0.83%
24h
-10.72%
Ibahagi
TXNS
476
Mga Bumili
73
Mga Nagbenta
403
Dami
23K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.03M
Pinagsama WETH:
$605.55

AERO/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3625. Ang presyo ng AERO ay pababa -10.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $22,980.21. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $691,620,909.91. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $2,217,993.47. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $2,217,993.47.

Ang kabuuang transaksyon ng AERO/WETH ay 476 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 403 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $22,980.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001979, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3625 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20263:36:59 AMsell$0.09156$0.36250.000049990.00019790.2525
0x8E6...56a0
0x1c...d63f
06/03/20263:35:07 AMsell$1.45$0.36340.00079450.00019794.01
0x578...70BB
0x03...bdb4
06/03/20263:29:13 AMsell$0.004257$0.36460.0523110.00019790.01167
0x54f...fB93
0x33...335f
06/03/20263:28:55 AMsell$0.01125$0.36440.0561110.00019790.03087
0x0DD...E074
0x5b...2ba1
06/03/20263:18:13 AMsell$0.4112$0.36570.00022250.00019791.12
0xFee...7e70
0xc8...f0bf
06/03/20263:17:49 AMsell$6.48$0.36590.0035060.000197917.71
0xFee...7e70
0xfb...6781
06/03/20263:17:49 AMsell$6.48$0.36590.0035060.000197917.71
0xFee...7e70
0xfb...6781
06/03/20263:17:23 AMsell$0.7433$0.36580.00040220.00019792.03
0xFee...7e70
0x58...7daf
06/03/20263:17:23 AMsell$0.7433$0.36580.00040220.00019792.03
0xFee...7e70
0x58...7daf
06/03/20263:12:17 AMsell$0.01681$0.36550.0591060.00019790.046
0x03d...8557
0x09...93d1
06/03/20263:12:17 AMsell$0.00353$0.36550.0519110.00019790.009658
0x03d...8557
0x09...93d1
06/03/20263:10:01 AMsell$0.02178$0.36550.000011790.00019790.05959
0xFee...7e70
0x00...7d6c
06/03/20263:10:01 AMsell$0.02178$0.36550.000011790.00019790.05959
0xFee...7e70
0x00...7d6c
06/03/20263:08:11 AMsell$72.48$0.36640.039150.0001979197.77
0x01F...3ebE
0x4b...1a38
06/03/20263:05:03 AMsell$1.06$0.36670.00057650.00019792.91
0xFee...7e70
0x0d...8631
06/03/20263:05:03 AMsell$1.06$0.36670.00057650.00019792.91
0xFee...7e70
0x0d...8631
06/03/20263:03:53 AMsell$0.1208$0.36670.000065230.00019790.3294
0xcdf...469e
0x2d...1b6f
06/03/20263:02:19 AMsell$43.28$0.3670.023340.0001979117.93
0x455...663E
0xfe...0a5c
06/03/20262:56:55 AMsell$0.1851$0.36660.00010.00019790.5051
0x8E6...56a0
0x4b...d355
06/03/20262:38:01 AMsell$0.01376$0.36740.0574190.00019790.03747
0x74F...04C8
0x85...2af7