WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.7821
Presyo
0.0003262 WETH
TVL
$2.15M
MKT CAP
$1.57B
5m
0%
1h
0%
4h
-0.09%
24h
-3.40%
Ibahagi
TXNS
120
Mga Bumili
46
Mga Nagbenta
74
Dami
24K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.36M
Pinagsama WETH:
$447.85

AERO/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.7821. Ang presyo ng AERO ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $24,179.88. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,569,721,117.52. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $2,147,100.14. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $2,147,100.14.

Ang kabuuang transaksyon ng AERO/WETH ay 120 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 74 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $24,179.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003262, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7821 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20269:57:59 AMsell$1.17$0.78210.00048930.00032621.49
0x282...1c5F
0xac...3a48
10/23/20269:51:41 AMsell$117.62$0.78180.049090.0003263150.43
0x6fc...59a9
0xfb...547c
10/23/20269:51:37 AMsell$103.55$0.7820.043220.0003263132.42
0x969...5e48
0x1d...cfe9
10/23/20269:50:35 AMsell$110.58$0.78240.046130.0003264141.32
0x6b6...215C
0xef...f1b2
10/23/20269:50:29 AMsell$103.54$0.78260.04320.0003265132.3
0x72d...68Ba
0x72...0bd6
10/23/20269:50:19 AMsell$184.41$0.78280.076940.0003266235.57
0xCc1...89d0
0xda...d419
10/23/20269:48:23 AMsell$149.22$0.78250.06230.0003267190.68
0xc51...719C
0xda...536c
10/23/20269:47:27 AMsell$107.08$0.78250.044710.0003267136.83
0x5DF...f2fa
0x42...0267
10/23/20269:44:15 AMsell$166.84$0.78330.069610.0003268212.98
0xA3e...dF20
0xdc...88ad
10/23/20269:43:39 AMsell$29.65$0.78310.012370.000326937.86
0x501...4d4C
0x46...401b
10/23/20269:27:15 AMsell$513.58$0.78280.21450.0003271656.03
0x479...6D6C
0x85...e954
10/23/20263:32:43 AMsell$0.0611$0.78750.000025390.00032720.07758
0x3F3...68e0
0xf9...2604
10/22/202611:05:07 PMsell$423.91$0.77970.17790.0003273543.65
0x38C...4AAE
0x09...9f13
10/22/202611:05:07 PMsell$317.81$0.78020.13340.0003275407.31
0xa80...8845
0x5d...3c05
10/22/202611:04:33 PMsell$103.57$0.78040.043490.0003277132.71
0xCbd...b7eC
0x20...2d07
10/22/202611:03:59 PMsell$48.1$0.78070.020190.000327761.61
0x442...C965
0x0d...bb05
10/22/202611:03:57 PMsell$880.38$0.78210.36950.00032831,125.64
0x924...0c91
0xea...5c03
10/22/202611:03:57 PMsell$315.08$0.78110.13220.0003279403.37
0xa3C...c1C1
0x03...301f
10/22/202611:03:59 PMsell$71.42$0.78080.029980.000327891.47
0x34f...f6D8
0xa9...ad00
10/22/202611:03:57 PMsell$114.15$0.78140.047920.000328146.08
0x653...85dd
0xd8...b175