WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5132
Presyo
0.0003108 WETH
TVL
$2.44M
MKT CAP
$986.4M
5m
0%
1h
0%
4h
-6.82%
24h
-1.46%
Ibahagi
TXNS
1K
Mga Bumili
422
Mga Nagbenta
731
Dami
166K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.35M
Pinagsama WETH:
$737.47

AERO/WETH price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.5132. Ang presyo ng AERO ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1153 trades na may dami ng kalakalan na $166,363.16. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $986,389,309.25. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $2,435,138.37. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $2,435,138.37.

Ang kabuuang transaksyon ng AERO/WETH ay 1153 sa nakaraang 24 na oras, kung saan 422 ang mga buy transactions, at 731 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $166,363.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003108, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5132 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20269:32:07 AMsell$0.3597$0.51320.00021790.00031080.70090x51...0e1f
06/23/20269:26:01 AMsell$6.74$0.51340.0040810.000310813.120xea...68c7
06/23/20269:14:11 AMbuy$11.61$0.52330.0070390.000317222.190xde...6bcb
06/23/20269:04:39 AMsell$0.3441$0.51270.00020860.00031080.67110xa6...ff39
06/23/20269:04:37 AMsell$1,561.57$0.51320.94670.00031113,042.240x26...0547
06/23/20269:04:29 AMsell$88.08$0.51410.05340.0003117171.330xf4...f7cb
06/23/20269:04:21 AMsell$100.08$0.5140.060670.0003116194.690x01...a01a
06/23/20269:04:19 AMsell$107.11$0.51420.064940.0003117208.30x0c...90e7
06/23/20269:04:19 AMsell$103.58$0.51410.06280.0003117201.470x7b...634d
06/23/20269:04:17 AMsell$1,288.02$0.51470.7810.00031212,502.420x5f...73f2
06/23/20269:02:51 AMsell$114.22$0.5160.069150.0003124221.310x8c...ff44
06/23/20269:01:17 AMsell$304.23$0.51590.18430.0003125589.690x95...fe19
06/23/20269:01:15 AMsell$117.65$0.5160.071280.0003127227.960x42...5e99
06/23/20269:01:03 AMsell$92.5$0.51610.056070.0003128179.220x1c...57c2
06/23/20269:00:53 AMsell$38.58$0.51570.023410.000312874.820xca...a0de
06/23/20269:00:35 AMsell$100.01$0.51550.060680.00031281940xa1...1350
06/23/20268:59:35 AMsell$131.77$0.51510.080030.0003128255.780xd4...aa3b
06/23/20268:59:25 AMsell$25.64$0.5150.015580.00031349.80xe9...a971
06/23/20268:58:39 AMsell$8.27$0.51530.0050250.00031316.050xeb...9ca6
06/23/20268:58:23 AMsell$1,139.45$0.51580.69190.00031322,209.040x97...0245