WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5344
Presyo
0.000173 WETH
TVL
$4.05M
MKT CAP
$971.9M
5m
-0.19%
1h
-0.03%
4h
-0.10%
24h
-1.29%
Ibahagi
TXNS
851
Mga Bumili
7
Mga Nagbenta
844
Dami
15K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.75M
Pinagsama WETH:
$655.02

AERO/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.5344. Ang presyo ng AERO ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $14,659.21. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $971,933,605.68. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $4,046,915.44. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $4,046,915.44.

Ang kabuuang transaksyon ng AERO/WETH ay 851 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 844 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $14,659.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000173, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5344 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20262:35:53 AMsell$29.91$0.53440.0096820.00017355.960x8f...95ab
01/11/20262:35:37 AMsell$6.35$0.53450.0020570.00017311.890x8e...f821
01/11/20262:35:13 AMsell$0.2345$0.53450.000075920.0001730.43880x4c...a2d9
01/11/20262:34:57 AMsell$151.87$0.53450.049160.000173284.10x2e...1f32
01/11/20262:34:13 AMsell$2.3$0.53460.00074620.0001734.310xe7...38d1
01/11/20262:33:59 AMsell$9.41$0.53460.0030490.00017317.610x27...caf7
01/11/20262:33:47 AMsell$7.82$0.53460.0025330.00017314.630x56...0968
01/11/20262:33:05 AMsell$16.77$0.53470.0054270.00017331.360x05...4cef
01/11/20262:32:35 AMsell$0.07262$0.53470.00002350.0001730.13580xda...540d
01/11/20262:32:19 AMsell$0.1135$0.53470.000036730.0001730.21220xd4...5912
01/11/20262:31:25 AMsell$21.43$0.53540.0069280.00017340.030x3d...85f8
01/11/20262:31:07 AMsell$16.39$0.53540.0052970.00017330.610x46...0cd1
01/11/20262:30:33 AMsell$5.62$0.53550.0018180.00017310.50x9a...f79b
01/11/20262:30:01 AMsell$0.0004183$0.53550.0613520.0001730.00078120x43...2d7f
01/11/20262:29:59 AMsell$0.0753$0.53550.000024330.0001730.14060xb5...8bff
01/11/20262:25:47 AMsell$0.194$0.53550.000062690.0001730.36220xd9...da9f
01/11/20262:23:59 AMsell$0.08786$0.53550.000028390.0001730.1640xef...15aa
01/11/20262:16:59 AMsell$0.07447$0.53540.000024060.0001730.1390x7f...e002
01/11/20262:11:03 AMsell$0.0627$0.5350.000020280.0001730.11710x0a...901e
01/11/20262:10:45 AMsell$1.36$0.5350.00044290.0001732.550x79...70cd