WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.17
Presyo
0.0002727 WETH
TVL
$7.9M
MKT CAP
$2.05B
5m
-0.73%
1h
-1.37%
4h
-2.19%
24h
1.90%
Ibahagi
TXNS
23K
Mga Bumili
23K
Mga Nagbenta
309
Dami
143K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.34M
Pinagsama WETH:
$919.7

AERO/WETH price stats sa Base

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $1.17. Ang presyo ng AERO ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22841 trades na may dami ng kalakalan na $143,158.42. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $2,054,543,926.34. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $7,896,573.23. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $7,896,573.23.

Ang kabuuang transaksyon ng AERO/WETH ay 22841 sa nakaraang 24 na oras, kung saan 22532 ang mga buy transactions, at 309 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $143,158.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002727, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.17 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20252:36:41 PMsell$35.31$1.170.0082260.000272730.160x64...be7c
09/09/20252:36:25 PMsell$19.89$1.170.0046330.000272716.980x34...ad56
09/09/20252:36:25 PMsell$4.04$1.170.00094220.00027273.450xd8...7ed5
09/09/20252:36:13 PMsell$13.86$1.170.0032310.000272711.840xfb...3cdc
09/09/20252:35:53 PMsell$0.9886$1.170.00023030.00027270.84440x11...f4dd
09/09/20252:35:39 PMsell$15.76$1.170.0036720.000272713.460x1b...5aa1
09/09/20252:35:25 PMsell$3.77$1.170.00087940.00027273.220x0f...93a5
09/09/20252:34:49 PMsell$18.83$1.170.0043750.000272716.040x7c...0c5c
09/09/20252:34:29 PMsell$3.11$1.170.00072230.00027272.640x3c...a6a8
09/09/20252:33:43 PMsell$2.7$1.170.00062810.00027272.30x22...a656
09/09/20252:33:03 PMsell$2.71$1.170.00062810.00027272.30x7c...5650
09/09/20252:32:23 PMsell$2.57$1.170.00059670.00027272.180x53...af2d
09/09/20252:31:45 PMsell$2.71$1.170.00062810.00027272.30xcc...873a
09/09/20252:31:05 PMsell$2.57$1.170.00059670.00027272.180xe2...75a9
09/09/20252:30:27 PMsell$2.58$1.170.00059670.00027272.180x17...6331
09/09/20252:29:49 PMsell$2.58$1.170.00059670.00027272.180x84...b305
09/09/20252:29:11 PMsell$2.57$1.170.00059670.00027272.180x9f...c623
09/09/20252:28:33 PMsell$2.71$1.170.00062810.00027272.30xf8...a71a
09/09/20252:27:53 PMsell$2.71$1.170.00062810.00027272.30x53...cb33
09/09/20252:27:13 PMsell$2.71$1.170.00062810.00027272.30x18...cc01