WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8107
Presyo
0.0002084 WETH
TVL
$6.01M
MKT CAP
$1.43B
5m
0%
1h
0.09%
4h
-1.34%
24h
-4.76%
Ibahagi
TXNS
2K
Mga Bumili
43
Mga Nagbenta
2K
Dami
20K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.69M
Pinagsama WETH:
$777.04

AERO/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.8107. Ang presyo ng AERO ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1835 trades na may dami ng kalakalan na $19,974.40. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,433,477,114.53. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $6,014,261.29. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $6,014,261.29.

Ang kabuuang transaksyon ng AERO/WETH ay 1835 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 1792 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $19,974.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002084, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8107 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20257:25:47 AMsell$82.29$0.81070.021160.0002084101.5
0x641...8b4f
0xf1...78f3
10/21/20257:25:13 AMsell$0.9102$0.81080.0002340.00020841.12
0xe29...d7AC
0x8b...b26c
10/21/20257:12:03 AMsell$0.4164$0.80950.00010720.00020840.5144
0xe29...d7AC
0xb1...dc7c
10/21/20257:12:03 AMsell$0.3797$0.80950.000097780.00020840.469
0x793...1342
0x50...ec74
10/21/20257:11:59 AMsell$0.7692$0.80880.00019820.00020840.951
0x739...04A6
0x35...e8ae
10/21/20257:08:11 AMsell$14.99$0.81020.0038580.000208418.5
0x821...a4D2
0x2e...0fff
10/21/20257:07:35 AMsell$66.09$0.81020.0170.000208481.56
0x821...a4D2
0x3e...050f
10/21/20257:07:05 AMsell$12.09$0.80940.0031140.000208414.93
0x821...a4D2
0xfb...e523
10/21/20257:06:01 AMsell$0.4307$0.81050.00011070.00020840.5314
0xe29...d7AC
0xbb...b324
10/21/20257:05:49 AMsell$28.16$0.80980.007250.000208434.77
0x821...a4D2
0x7a...4b8b
10/21/20257:05:03 AMsell$19.41$0.810.0049950.000208423.96
0x821...a4D2
0x10...31f9
10/21/20257:04:35 AMsell$101.1$0.81020.026010.0002084124.78
0x641...8b4f
0xc7...118c
10/21/20257:04:33 AMsell$1,215.65$0.81060.31280.00020851,499.68
0x641...8b4f
0xf7...99ec
10/21/20257:04:27 AMsell$0.1356$0.81090.000034910.00020860.1673
0xd63...3319
0xe2...e086
10/21/20257:04:27 AMsell$12.72$0.81090.0032730.000208615.68
0x821...a4D2
0x95...d32e
10/21/20257:03:59 AMsell$0.5615$0.81170.00014430.00020860.6918
0xd63...3319
0x1d...bb3d
10/21/20256:59:47 AMsell$0.3411$0.81090.000087770.00020860.4206
0xe29...d7AC
0x3a...f910
10/21/20256:54:51 AMsell$0.3529$0.81170.000090730.00020860.4348
0xe29...d7AC
0x59...76b6
10/21/20256:49:45 AMsell$0.3483$0.81170.000089540.00020860.4291
0xe29...d7AC
0x01...8141
10/21/20256:47:05 AMsell$18.04$0.81010.0046480.000208622.27
0xC87...AA82
0x8c...8632