WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.7668
Presyo
0.000286 WETH
TVL
$3.38M
MKT CAP
$1.53B
5m
0%
1h
-0.33%
4h
-2.89%
24h
-1.45%
Ibahagi
TXNS
590
Mga Bumili
471
Mga Nagbenta
119
Dami
47K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.18M
Pinagsama WETH:
$629.39

AERO/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.7668. Ang presyo ng AERO ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $46,707.15. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,528,231,731.65. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $3,375,086.10. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $3,375,086.10.

Ang kabuuang transaksyon ng AERO/WETH ay 590 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 119 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $46,707.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000286, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7668 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20265:26:05 PMsell$0.4263$0.76680.0001590.0002860.556
0xb8E...3D42
0xfb...faa0
10/02/20265:18:17 PMsell$0.3866$0.76740.0001440.0002860.5037
0xb8E...3D42
0xc3...bd7f
10/02/20265:17:53 PMsell$0.7559$0.76680.00028190.0002860.9857
0x28c...4B3d
0xeb...8560
10/02/20265:11:35 PMsell$0.4996$0.76820.00018590.0002860.6503
0x03d...8557
0x22...cfd5
10/02/20265:11:35 PMsell$0.4996$0.76820.00018590.0002860.6503
0x03d...8557
0x22...cfd5
10/02/20265:11:13 PMsell$0.4381$0.76830.00016310.0002860.5702
0xC1C...Ed5F
0x7a...1343
10/02/20265:03:13 PMsell$0.4845$0.76950.000180.0002860.6296
0xC1C...Ed5F
0xc1...3208
10/02/20265:02:57 PMbuy$1,120.07$0.78480.41620.00029161,427.2
0xFB1...46C4
0x14...6409
10/02/20264:58:49 PMsell$13.18$0.76840.00490.000285617.15
0x10e...F9f5
0xaa...ba95
10/02/20264:58:23 PMbuy$13.44$0.78360.0050.000291417.15
0x10e...F9f5
0x58...c65b
10/02/20264:57:41 PMsell$1.21$0.76830.00045330.00028561.58
0xE9C...3909
0xcd...8a5f
10/02/20264:55:05 PMsell$146.53$0.76830.054470.0002856190.71
0xc93...e8D6
0xbc...5253
10/02/20264:54:23 PMsell$0.484$0.76880.00017980.00028560.6296
0xC1C...Ed5F
0x95...9bd3
10/02/20264:45:33 PMsell$0.4369$0.76950.00016220.00028560.5678
0xC1C...Ed5F
0xd0...a0bf
10/02/20264:37:35 PMsell$0.4387$0.76930.00016290.00028560.5702
0xC1C...Ed5F
0xd1...cbfd
10/02/20264:29:35 PMsell$0.4844$0.76940.00017980.00028560.6296
0xC1C...Ed5F
0x3c...fee1
10/02/20264:20:45 PMsell$0.4394$0.77060.00016290.00028560.5702
0xC1C...Ed5F
0xb0...44af
10/02/20264:19:55 PMbuy$19.41$0.78650.0071950.000291424.68
0x941...71a7
0x9a...c05d
10/02/20264:12:45 PMsell$0.4349$0.76910.00016150.00028560.5654
0xC1C...Ed5F
0x2d...27ef
10/02/20264:08:53 PMsell$55.37$0.77060.020520.000285671.85
0x821...a4D2
0x7a...b0ab