WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.445
Presyo
0.0001866 WETH
TVL
$2.71M
MKT CAP
$874.2M
5m
0%
1h
0.58%
4h
-2.09%
24h
-6.26%
Ibahagi
TXNS
463
Mga Bumili
24
Mga Nagbenta
439
Dami
33K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.02M
Pinagsama WETH:
$568.71

AERO/WETH price stats sa Base

Noong Agosto 23, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.445. Ang presyo ng AERO ay pababa -6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $32,861.95. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $874,156,876.03. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $2,711,709.86. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $2,711,709.86.

Ang kabuuang transaksyon ng AERO/WETH ay 463 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 439 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $32,861.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001866, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.445 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20266:15:25 AMsell$2.1$0.4450.00088470.00018664.73
0x03d...8557
0xd3...b0dc
08/23/20266:15:25 AMsell$2.1$0.4450.00088470.00018664.73
0x03d...8557
0xd3...b0dc
08/23/20266:14:53 AMsell$0.8177$0.4450.0003430.00018661.83
0x03d...8557
0xef...1d22
08/23/20266:06:45 AMsell$53.9$0.4450.02260.0001866121.1
0x821...a4D2
0xa9...1706
08/23/20266:06:33 AMsell$23.38$0.44510.0098080.000186652.53
0x821...a4D2
0xfb...e90f
08/23/20266:06:13 AMsell$13.36$0.44510.0056040.000186730.01
0x821...a4D2
0xfb...8e45
08/23/20266:05:55 AMsell$48.94$0.44240.020650.0001867110.6
0x821...a4D2
0x8b...c22a
08/23/20266:05:21 AMsell$0.4921$0.44240.00020760.00018671.11
0x5E3...eef1
0xcb...8511
08/23/20265:59:59 AMsell$382.22$0.44570.16010.0001867857.49
0xd13...791F
0xce...1017
08/23/20265:59:43 AMsell$118.21$0.44570.049530.0001867265.19
0x688...2561
0x8b...fdfa
08/23/20265:59:33 AMsell$96.08$0.44590.040260.0001868215.45
0xC70...8aFe
0xb4...01a0
08/23/20265:59:33 AMsell$100.49$0.44590.04210.0001868225.36
0xcE1...b11c
0x94...ac5d
08/23/20265:59:21 AMsell$5.2$0.44340.0021940.000186911.74
0x6E8...7f82
0x07...5217
08/23/20265:59:01 AMsell$117.43$0.44330.04950.0001868264.91
0x0c2...94A3
0x9c...431d
08/23/20265:58:43 AMsell$120.97$0.44330.050990.0001869272.84
0x83F...A121
0xe7...f73a
08/23/20265:58:43 AMsell$416.03$0.44350.17530.0001869937.92
0x5DF...d4BB
0xb6...0e19
08/23/20265:57:23 AMsell$10.14$0.44650.0042490.00018722.71
0x3eb...1294
0xd0...2966
08/23/20265:56:43 AMsell$7.4$0.44650.0031040.00018716.59
0x7a9...5982
0x70...2825
08/23/20265:54:01 AMsell$47.27$0.44450.019890.0001871106.33
0x376...c7f6
0xa3...d2f9
08/23/20265:53:33 AMsell$341.48$0.44390.14390.0001871769.11
0x7C4...e2F3
0x6c...fdea