WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.7396
Presyo
0.0002942 WETH
TVL
$5.01M
MKT CAP
$1.25B
5m
-0.16%
1h
-0.51%
4h
-0.38%
24h
-1.18%
Ibahagi
TXNS
38K
Mga Bumili
38K
Mga Nagbenta
64
Dami
48K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.35M
Pinagsama WETH:
$996.15

AERO/WETH price stats sa Base

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.7396. Ang presyo ng AERO ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38329 trades na may dami ng kalakalan na $48,463.93. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,253,519,261.29. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $5,008,046.53. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $5,008,046.53.

Ang kabuuang transaksyon ng AERO/WETH ay 38329 sa nakaraang 24 na oras, kung saan 38265 ang mga buy transactions, at 64 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $48,463.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002942, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7396 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202512:21:27 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0xf6...801c
07/05/202512:21:25 PMsell$0.3754$0.73960.00014930.00029420.5076
0xe29...d7AC
0x08...195b
07/05/202512:21:29 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0xed...c6ac
07/05/202512:21:21 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0x49...4ace
07/05/202512:21:19 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0xca...08bf
07/05/202512:21:15 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0xfb...5a76
07/05/202512:21:17 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0x50...d484
07/05/202512:21:11 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0x90...5b42
07/05/202512:21:13 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0x7b...b3e5
07/05/202512:21:09 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0x91...0f3f
07/05/202512:21:07 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0xec...6004
07/05/202512:21:05 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0xfe...d696
07/05/202512:21:01 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0x6d...83be
07/05/202512:21:03 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0x5e...2c47
07/05/202512:20:57 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0xe9...032d
07/05/202512:20:59 PMsell$0.1877$0.73960.000074680.00029420.2538
0xe29...d7AC
0xab...8018
07/05/202512:20:55 PMsell$0.1877$0.73970.000074680.00029420.2538
0xe29...d7AC
0x09...a9ec
07/05/202512:20:51 PMsell$0.1877$0.73970.000074680.00029420.2538
0xe29...d7AC
0x2f...706b
07/05/202512:20:55 PMsell$0.08598$0.73970.00003420.00029420.1162
0xa90...94c1
0xd3...6cb8
07/05/202512:20:53 PMsell$0.1877$0.73970.000074680.00029420.2538
0xe29...d7AC
0x9b...8a7c