WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4906
Presyo
0.0001661 WETH
TVL
$3.85M
MKT CAP
$886M
5m
-0.23%
1h
-1.90%
4h
-3.65%
24h
-3.59%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
89
Dami
62K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.89M
Pinagsama WETH:
$652.31

AERO/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.4906. Ang presyo ng AERO ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1727 trades na may dami ng kalakalan na $62,260.65. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $885,995,316.37. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $3,851,750.38. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $3,851,750.38.

Ang kabuuang transaksyon ng AERO/WETH ay 1727 sa nakaraang 24 na oras, kung saan 1638 ang mga buy transactions, at 89 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $62,260.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001661, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4906 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20251:52:23 PMsell$0.05275$0.49060.000017860.00016610.1075
0xFee...7e70
0x5e...7c40
12/21/20251:52:23 PMsell$0.05275$0.49060.000017860.00016610.1075
0xFee...7e70
0x5e...7c40
12/21/20251:49:05 PMsell$0.001727$0.49090.0658460.00016610.003517
0xFee...7e70
0x04...0e1e
12/21/20251:49:05 PMsell$0.001299$0.49090.06440.00016610.002647
0xFee...7e70
0x04...0e1e
12/21/20251:48:47 PMsell$2.03$0.49080.00068780.00016614.13
0xFee...7e70
0xce...8c85
12/21/20251:48:47 PMsell$2.03$0.49080.00068780.00016614.13
0xFee...7e70
0xce...8c85
12/21/20251:47:05 PMsell$157.05$0.49170.053080.0001662319.37
0x2D5...3113
0x1d...0476
12/21/20251:46:59 PMsell$75.17$0.49180.02540.0001662152.85
0xbAb...8Fc6
0x20...31da
12/21/20251:46:13 PMsell$143.79$0.49120.048670.0001663292.7
0xbAb...8Fc6
0xff...8a09
12/21/20251:46:13 PMsell$320.21$0.49110.10830.0001662651.97
0xbAb...8Fc6
0xab...fb8e
12/21/20251:45:43 PMsell$68.83$0.49180.023270.0001663139.94
0xbAb...8Fc6
0x94...1409
12/21/20251:40:55 PMsell$0.2784$0.49190.000094130.00016630.5659
0x793...1342
0x79...e1f2
12/21/20251:39:05 PMsell$422.69$0.49210.14280.0001663858.88
0x556...A7b1
0x84...ff6d
12/21/20251:38:09 PMsell$0.3054$0.49220.00010320.00016630.6205
0x01F...3ebE
0x96...f101
12/21/20251:35:13 PMsell$120.02$0.49220.040570.0001664243.84
0xbAb...8Fc6
0x62...38f9
12/21/20251:35:13 PMsell$118.8$0.49220.040160.0001664241.34
0xbAb...8Fc6
0x38...387d
12/21/20251:35:11 PMsell$100.14$0.49230.033850.0001664203.4
0xbAb...8Fc6
0x09...09cd
12/21/20251:35:09 PMsell$100.15$0.49230.033850.0001664203.4
0xbAb...8Fc6
0xc0...a406
12/21/20251:34:23 PMsell$74.91$0.49220.025330.0001664152.18
0xbAb...8Fc6
0x71...f364
12/21/20251:34:17 PMsell$82.16$0.49220.027780.0001664166.91
0xbAb...8Fc6
0xf7...a75e