WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3828
Presyo
0.0001515 WETH
TVL
$3.11M
MKT CAP
$701.1M
5m
-0.43%
1h
-6.14%
4h
-7.11%
24h
-6.74%
Ibahagi
TXNS
638
Mga Bumili
105
Mga Nagbenta
533
Dami
102K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
4.03M
Pinagsama WETH:
$616.13

AERO/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3828. Ang presyo ng AERO ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $102,078.98. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $701,126,558.74. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $3,114,095.50. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $3,114,095.50.

Ang kabuuang transaksyon ng AERO/WETH ay 638 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 533 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $102,078.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001515, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3828 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20263:04:07 PMsell$2.25$0.38280.00089260.00015155.89
0x284...5280
0x9e...7fd0
01/31/20263:02:55 PMsell$0.0001462$0.38280.0757870.00015150.0003819
0xB3a...70e8
0x07...761d
01/31/20263:00:55 PMsell$0.003444$0.38450.0513570.00015150.008957
0xba9...5d28
0xa5...f901
01/31/20262:54:23 PMsell$7.28$0.38320.0028780.000151519
0x50f...5c6a
0xff...397c
01/31/20262:45:55 PMsell$130.92$0.38160.051980.0001515343.06
0x894...42D1
0x32...27e0
01/31/20262:43:13 PMsell$1,486.15$0.38230.58960.00015163,887.17
0x59d...E2f6
0x35...8466
01/31/20262:43:05 PMsell$132.36$0.38270.052510.0001518345.85
0xa0c...6C69
0xcf...6192
01/31/20262:43:01 PMsell$70.36$0.38270.027910.0001518183.84
0xDfd...8116
0x5b...25f9
01/31/20262:32:37 PMsell$1,009.34$0.38210.40130.00015192,641.34
0xB32...2E4f
0x99...cb18
01/31/20262:30:45 PMsell$11.93$0.3850.0047140.00015231
0x50f...5c6a
0x89...1d6f
01/31/20262:27:31 PMsell$20.08$0.38630.0079070.00015252
0x50f...5c6a
0xa0...a8c5
01/31/20262:27:19 PMsell$159.24$0.38820.062380.000152410.2
0x0C7...9eF4
0x46...dd7a
01/31/20262:26:53 PMbuy$682.28$0.39320.26910.00015511,734.76
0x641...8b4f
0xce...4755
01/31/20262:25:05 PMsell$9,666.2$0.39393.750.000152824,539.27
0xCC8...4DaC
0x99...a4c6
01/31/20262:24:45 PMsell$1.58$0.39720.00061520.00015384
0xAFE...391F
0x47...34cb
01/31/20262:24:13 PMsell$34.54$0.39710.013380.000153887
0x50f...5c6a
0x98...8582
01/31/20262:23:27 PMsell$8.26$0.3970.0032020.000153820.81
0x821...a4D2
0xcc...98ef
01/31/20262:23:09 PMsell$7.31$0.39860.0028210.000153818.34
0x821...a4D2
0x54...a7a5
01/31/20262:22:33 PMsell$56.4$0.39960.021710.0001538141.14
0x821...a4D2
0x52...6924
01/31/20262:21:37 PMsell$8.4$0.40.0032320.000153821.01
0x821...a4D2
0x2d...59e9