WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4037
Presyo
0.0001689 WETH
TVL
$2.98M
MKT CAP
$759.2M
5m
0%
1h
-0.05%
4h
-0.33%
24h
4.77%
Ibahagi
TXNS
860
Mga Bumili
219
Mga Nagbenta
641
Dami
48K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.65M
Pinagsama WETH:
$622.63

AERO/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.4037. Ang presyo ng AERO ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $48,042.77. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $759,167,873.99. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $2,976,705.32. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $2,976,705.32.

Ang kabuuang transaksyon ng AERO/WETH ay 860 sa nakaraang 24 na oras, kung saan 219 ang mga buy transactions, at 641 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $48,042.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001689, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4037 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202610:48:03 AMsell$21.2$0.40370.0088720.000168952.53
0x25B...1549
0x28...60d8
04/22/202610:47:53 AMsell$0.5019$0.40380.00020990.00016891.24
0xC1C...Ed5F
0xc8...3985
04/22/202610:22:09 AMsell$0.4896$0.40380.00020470.00016891.21
0x5E3...eef1
0xe3...6005
04/22/202610:15:33 AMsell$362.07$0.40390.15140.0001689896.41
0x3b6...7952
0x9a...6212
04/22/202610:13:13 AMsell$0.3857$0.40380.00016140.00016890.9551
0x03d...8557
0xf8...61f3
04/22/202610:13:13 AMsell$0.08098$0.40380.000033880.00016890.2005
0x03d...8557
0xf8...61f3
04/22/202610:13:13 AMsell$0.3857$0.40380.00016140.00016890.9551
0x03d...8557
0xf8...61f3
04/22/202610:04:09 AMsell$991.95$0.40360.41560.00016912,457.73
0x6c3...5Bd3
0x5f...d983
04/22/202610:03:49 AMsell$13.92$0.40380.0058340.000169234.47
0x821...a4D2
0xf6...4dae
04/22/202610:03:39 AMsell$0.004106$0.40380.051720.00016920.01017
0x821...a4D2
0xe9...2f3f
04/22/202610:03:13 AMsell$0.004269$0.40380.0517880.00016920.01057
0x821...a4D2
0x3f...8db6
04/22/202610:02:39 AMsell$4.23$0.40420.0017710.000169210.47
0x821...a4D2
0x24...bb9d
04/22/20269:58:33 AMsell$0.4795$0.4040.00020080.00016921.18
0xC1C...Ed5F
0x03...0cb3
04/22/20269:58:29 AMsell$0.08574$0.40410.000035890.00016920.2121
0x821...a4D2
0xb2...1485
04/22/20269:57:03 AMsell$0.4533$0.40390.00018980.00016921.12
0xC1C...Ed5F
0x3d...4a31
04/22/20269:35:17 AMsell$7.09$0.40470.0029660.000169217.52
0x821...a4D2
0x55...7ac3
04/22/20269:34:47 AMsell$24.89$0.40460.010410.000169261.53
0x821...a4D2
0x8f...a2ef
04/22/20269:33:49 AMsell$0.4492$0.40490.00018770.00016921.1
0x5E3...eef1
0x5a...0897
04/22/20269:33:19 AMsell$8.96$0.40490.0037440.000169222.12
0x821...a4D2
0xcb...6c39
04/22/20269:31:53 AMsell$8.6$0.40490.0035970.000169221.25
0x821...a4D2
0x2e...e6c5