WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.7322
Presyo
0.0002877 WETH
TVL
$4.49M
MKT CAP
$1.22B
5m
0.50%
1h
0.95%
4h
1.19%
24h
0.85%
Ibahagi
TXNS
17K
Mga Bumili
17K
Mga Nagbenta
182
Dami
182K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.04M
Pinagsama WETH:
$882.37

AERO/WETH price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.7322. Ang presyo ng AERO ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17398 trades na may dami ng kalakalan na $182,023.35. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,224,177,040.88. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $4,490,449.49. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $4,490,449.49.

Ang kabuuang transaksyon ng AERO/WETH ay 17398 sa nakaraang 24 na oras, kung saan 17216 ang mga buy transactions, at 182 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $182,023.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002877, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7322 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20252:41:21 PMsell$0.1074$0.73220.000042210.00028770.1467
0xa90...94c1
0x31...5ae2
06/15/20252:41:13 PMsell$0.08056$0.73220.000031660.00028770.11
0xa90...94c1
0xfc...8841
06/15/20252:41:07 PMsell$0.02685$0.73220.000010550.00028770.03667
0x827...Ae47
0x51...1a68
06/15/20252:41:07 PMbuy$75.83$0.74710.02980.0002936101.5
0xFB1...46C4
0x97...a007
06/15/20252:41:05 PMsell$0.02685$0.73220.000010550.00028770.03667
0xa90...94c1
0x56...7f4b
06/15/20252:41:05 PMbuy$846.57$0.74680.33270.00029341,133.6
0xFB1...46C4
0xcf...8652
06/15/20252:41:03 PMsell$0.1341$0.73160.000052720.00028750.1833
0xa90...94c1
0xa7...2252
06/15/20252:40:47 PMsell$0.02683$0.73160.000010540.00028750.03667
0x827...Ae47
0x25...5947
06/15/20252:40:57 PMsell$0.06011$0.73160.000023620.00028750.08215
0x793...1342
0x90...c0b8
06/15/20252:40:53 PMsell$0.0805$0.73160.000031630.00028750.11
0xa90...94c1
0x2b...bdac
06/15/20252:40:35 PMsell$0.1341$0.73160.000052720.00028750.1833
0xa90...94c1
0x43...86f6
06/15/20252:40:43 PMsell$0.1073$0.73160.000042180.00028750.1467
0xa90...94c1
0x67...f7f5
06/15/20252:40:45 PMsell$0.02683$0.73160.000010540.00028750.03667
0xa90...94c1
0x3f...2461
06/15/20252:40:21 PMsell$0.06384$0.73160.000025080.00028740.08726
0x98a...0233
0xe8...323f
06/15/20252:40:29 PMbuy$556.77$0.74660.21870.0002933745.7
0xFB1...46C4
0xaf...6584
06/15/20252:40:25 PMsell$0.1609$0.73160.000063240.00028740.22
0x827...Ae47
0x4b...894c
06/15/20252:40:13 PMsell$0.02683$0.73160.000010540.00028740.03667
0xa90...94c1
0xa1...a9ae
06/15/20252:40:11 PMsell$0.05366$0.73160.000021080.00028740.07335
0x827...Ae47
0xdc...a190
06/15/20252:40:07 PMsell$0.0601$0.73160.000023610.00028740.08215
0x793...1342
0xc0...5520
06/15/20252:40:07 PMsell$0.1341$0.73160.00005270.00028740.1833
0xa90...94c1
0x0c...a3e8