WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5831
Presyo
0.00023 WETH
TVL
$2.93M
MKT CAP
$1.15B
5m
0%
1h
-0.01%
4h
1.93%
24h
1.79%
Ibahagi
TXNS
754
Mga Bumili
282
Mga Nagbenta
472
Dami
105K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.54M
Pinagsama WETH:
$577.44

AERO/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.5831. Ang presyo ng AERO ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 754 trades na may dami ng kalakalan na $104,708.81. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,153,748,794.47. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $2,927,748.26. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $2,927,748.26.

Ang kabuuang transaksyon ng AERO/WETH ay 754 sa nakaraang 24 na oras, kung saan 282 ang mga buy transactions, at 472 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $104,708.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.00023, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5831 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20261:00:49 PMbuy$0.7605$0.58310.00030.000231.3
0x33C...CD87
0xb3...6dd8
09/12/20261:00:05 PMsell$0.1276$0.57150.000050350.00022540.2233
0x558...c579
0xd4...289a
09/12/20261:00:05 PMsell$0.1465$0.57150.000057790.00022540.2563
0x558...c579
0xd4...289a
09/12/202612:36:01 PMsell$0.182$0.57120.000071830.00022540.3186
0x03B...f2b7
0x37...d1e8
09/12/202612:31:03 PMsell$0.7581$0.57120.00029920.00022541.32
0x28c...4B3d
0xb8...c905
09/12/202612:22:49 PMsell$14.65$0.57110.0057850.000225425.66
0x465...A28e
0x4d...7dba
09/12/202612:21:35 PMsell$18.02$0.57120.0071120.000225431.54
0x465...A28e
0x66...d46b
09/12/202612:21:13 PMsell$6.09$0.57110.0024040.000225410.66
0x465...A28e
0x1e...5d65
09/12/202612:16:01 PMsell$1.16$0.57120.00045860.00022542.03
0x213...4271
0x4f...e780
09/12/202612:13:11 PMsell$0.01282$0.57130.0550620.00022540.02245
0x03d...8557
0x50...fc1f
09/12/202612:03:11 PMbuy$0.0011$0.58320.0643390.000230.001886
0xcF5...5ee4
0x67...a8cc
09/12/202612:03:03 PMbuy$0.01079$0.58310.0542590.000230.01851
0xcF5...5ee4
0x8a...9db1
09/12/202611:50:07 AMsell$17.64$0.57170.0069590.000225430.86
0x821...a4D2
0xa3...35ee
09/12/202611:49:47 AMsell$44.38$0.57180.01750.000225477.61
0x821...a4D2
0x48...9dc5
09/12/202611:48:53 AMsell$23.42$0.57180.0092370.000225440.96
0x821...a4D2
0xd3...2ac6
09/12/202611:48:33 AMsell$22.36$0.57190.0088180.000225439.1
0x821...a4D2
0xd2...8d0e
09/12/202611:44:33 AMsell$4.02$0.57180.0015870.00022557.03
0x03d...8557
0xc2...9687
09/12/202611:44:33 AMsell$4.02$0.57180.0015870.00022557.03
0x03d...8557
0xc2...9687
09/12/202611:44:03 AMsell$1.13$0.5720.00044550.00022551.97
0x03d...8557
0xf6...6209
09/12/202611:43:33 AMsell$1.47$0.57170.00058210.00022552.58
0x03d...8557
0x38...349a