WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3086
Presyo
0.0001586 WETH
TVL
$2.47M
MKT CAP
$569.2M
5m
0%
1h
-1.36%
4h
-0.09%
24h
-1.39%
Ibahagi
TXNS
759
Mga Bumili
68
Mga Nagbenta
691
Dami
40K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.96M
Pinagsama WETH:
$633.72

AERO/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3086. Ang presyo ng AERO ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 759 trades na may dami ng kalakalan na $39,844.37. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $569,227,521.81. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $2,466,471.13. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $2,466,471.13.

Ang kabuuang transaksyon ng AERO/WETH ay 759 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 691 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $39,844.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001586, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3086 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20265:33:31 PMsell$0.4345$0.30860.00022320.00015861.4
0x5E3...eef1
0x02...9a75
02/20/20265:31:13 PMsell$120.75$0.30880.062020.0001586390.97
0xAC3...0C84
0xff...f6b0
02/20/20265:30:41 PMsell$43.83$0.3090.02250.0001586141.81
0x99a...47A1
0x21...a66e
02/20/20265:29:11 PMsell$100.09$0.30870.051440.0001586324.19
0x094...AAcD
0xaa...2683
02/20/20265:27:31 PMsell$25.46$0.30880.013080.000158682.46
0x7f7...c005
0x4f...d985
02/20/20265:27:29 PMsell$58.84$0.30940.030180.0001587190.19
0xf55...5cE3
0x56...f34d
02/20/20265:26:07 PMsell$250.15$0.3080.12890.0001587812.11
0x04b...Ab41
0x50...2d76
02/20/20265:24:05 PMsell$176.21$0.30830.090760.0001588571.56
0xD0d...5BeA
0xf9...5216
02/20/20265:23:43 PMsell$52.09$0.30820.026840.0001588169
0xD0d...5BeA
0x58...2a5c
02/20/20265:23:41 PMsell$68.12$0.30820.03510.0001588221
0xD0d...5BeA
0x5d...0a85
02/20/20265:23:19 PMsell$1.44$0.30820.00074620.00015884.69
0x3E9...5B59
0x83...8122
02/20/20265:22:51 PMsell$99.85$0.30820.051470.0001588324
0xD0d...5BeA
0x18...7af7
02/20/20265:17:17 PMsell$3.33$0.30960.001710.000158810.76
0x821...a4D2
0xc1...7472
02/20/20265:16:39 PMsell$0.04235$0.30950.000021730.00015880.1368
0x821...a4D2
0x3c...6ef3
02/20/20265:15:49 PMsell$9.48$0.30940.0048710.000158830.65
0x641...8b4f
0x71...1a6f
02/20/20265:15:41 PMsell$6.57$0.30940.0033740.000158821.23
0x821...a4D2
0xed...c144
02/20/20265:15:23 PMsell$9.02$0.30910.0046370.000158829.19
0x821...a4D2
0x61...7eb6
02/20/20265:15:01 PMsell$124.66$0.30940.064010.0001589402.87
0x641...8b4f
0x11...baa8
02/20/20265:14:59 PMsell$165.59$0.30970.084960.0001589534.59
0x641...8b4f
0xb4...e7ca
02/20/20265:14:57 PMsell$168.12$0.30980.086260.0001589542.61
0x641...8b4f
0xf2...bbba