WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.04
Presyo
0.0002503 WETH
TVL
$6.96M
MKT CAP
$1.83B
5m
0.03%
1h
0.32%
4h
-2.56%
24h
1.61%
Ibahagi
TXNS
20K
Mga Bumili
177
Mga Nagbenta
20K
Dami
123K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.31M
Pinagsama WETH:
$836.94

AERO/WETH price stats sa Base

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $1.04. Ang presyo ng AERO ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19944 trades na may dami ng kalakalan na $122,586.85. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,834,286,292.01. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $6,958,301.19. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $6,958,301.19.

Ang kabuuang transaksyon ng AERO/WETH ay 19944 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 19767 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $122,586.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002503, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.04 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20257:12:25 PMsell$1.32$1.040.00031680.00025031.260x42...0c48
09/29/20257:11:55 PMsell$1.14$1.040.00027460.00025031.090x8a...cf56
09/29/20257:11:49 PMsell$0.002675$1.040.0664180.00025030.0025640x7c...9f7a
09/29/20257:11:29 PMsell$1.14$1.040.00027460.00025031.090x2f...ed79
09/29/20257:11:03 PMsell$1.14$1.040.00027460.00025031.090xaa...0419
09/29/20257:10:49 PMsell$5.53$1.040.0013240.00025035.280xbe...75cb
09/29/20257:10:41 PMsell$0.2437$1.040.000058330.00025030.2330xf7...a405
09/29/20257:10:37 PMsell$1.05$1.040.00025340.00025031.010x61...ceb5
09/29/20257:10:27 PMsell$0.1831$1.040.000043870.00025030.17520xd5...c381
09/29/20257:10:13 PMsell$0.08817$1.040.000021120.00025030.084380xc0...156c
09/29/20257:10:15 PMsell$30.87$1.040.0073960.000250329.540x65...22d8
09/29/20257:10:11 PMsell$1.05$1.040.00025340.00025031.010x26...cd24
09/29/20257:09:57 PMsell$0.02645$1.040.0563390.00025030.025320xa4...dc08
09/29/20257:09:47 PMsell$0.9698$1.040.00023230.00025030.92820xe1...0c54
09/29/20257:09:25 PMsell$0.08815$1.040.000021120.00025030.084380xff...c429
09/29/20257:09:23 PMsell$1.05$1.040.00025340.00025031.010x7e...0276
09/29/20257:09:13 PMsell$0.2587$1.040.000062020.00025030.24770x13...f8a5
09/29/20257:08:59 PMsell$0.9693$1.040.00023230.00025030.92820x52...ab88
09/29/20257:08:37 PMsell$0.8802$1.040.00021120.00025030.84380x82...ea62
09/29/20257:08:17 PMsell$0.8803$1.040.00021120.00025030.84380x49...9984