WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3925
Presyo
0.0002103 WETH
TVL
$2.32M
MKT CAP
$765.5M
5m
0.01%
1h
-0.18%
4h
-1.38%
24h
-3.17%
Ibahagi
TXNS
598
Mga Bumili
55
Mga Nagbenta
543
Dami
35K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.93M
Pinagsama WETH:
$621.99

AERO/WETH price stats sa Base

Noong Agosto 3, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3925. Ang presyo ng AERO ay pababa -3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $34,576.77. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $765,501,321.55. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $2,321,220.76. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $2,321,220.76.

Ang kabuuang transaksyon ng AERO/WETH ay 598 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 543 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $34,576.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002103, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3925 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20262:40:09 AMsell$8.8$0.39250.0047210.000210322.430xb6...197c
08/03/20262:38:03 AMsell$16.44$0.39250.0088120.000210441.880xac...d93f
08/03/20262:35:59 AMsell$12.19$0.39260.0065320.000210431.040x79...09ae
08/03/20262:35:09 AMsell$5.29$0.39260.0028390.000210413.490x91...9543
08/03/20262:34:23 AMsell$7.68$0.39250.0041190.000210419.570xd0...e65d
08/03/20262:33:45 AMsell$9.28$0.39240.0049790.000210423.660x67...d4ba
08/03/20262:32:45 AMsell$7.29$0.39220.0039140.000210418.60xf1...7543
08/03/20262:31:21 AMsell$6.01$0.39220.0032250.000210415.320xbd...19ac
08/03/20262:30:11 AMsell$6.32$0.39230.0033930.000210416.120x11...fe49
08/03/20262:29:33 AMsell$6.63$0.39210.0035610.000210416.920x2c...f432
08/03/20262:28:49 AMsell$5.12$0.3920.0027530.000210413.080x9f...86b2
08/03/20262:27:23 AMsell$4.58$0.39290.0024570.000210411.670x56...e7ce
08/03/20262:27:09 AMsell$0.6825$0.3930.00036530.00021041.730x30...4bb5
08/03/20262:26:53 AMbuy$89.66$0.4010.0480.0002146223.580x5c...1f5e
08/03/20262:26:33 AMsell$10.13$0.39290.0054260.000210325.790x49...1017
08/03/20262:25:17 AMsell$10$0.39310.0053550.000210425.450xd8...2bf7
08/03/20262:24:13 AMsell$14.4$0.39310.0077070.000210436.620xd2...4cc2
08/03/20262:22:41 AMsell$14.06$0.39320.0075260.000210435.760xe0...83df
08/03/20262:22:21 AMsell$0.4347$0.39330.00023250.00021041.10x37...9124
08/03/20262:21:37 AMsell$5.85$0.39140.0031440.000210414.940x10...60c4