WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8006
Presyo
0.0002958 WETH
TVL
$3.44M
MKT CAP
$1.6B
5m
2.13%
1h
3.59%
4h
-0.04%
24h
-0.65%
Ibahagi
TXNS
748
Mga Bumili
178
Mga Nagbenta
570
Dami
153K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.17M
Pinagsama WETH:
$636.3

AERO/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.8006. Ang presyo ng AERO ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 748 trades na may dami ng kalakalan na $152,610.17. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,595,587,712.32. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $3,443,852.51. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $3,443,852.51.

Ang kabuuang transaksyon ng AERO/WETH ay 748 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 570 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $152,610.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002958, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8006 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20265:45:57 PMbuy$156.24$0.80060.057730.0002958195.140xb9...d84c
10/01/20265:45:55 PMbuy$187.88$0.80040.069430.0002958234.710x5c...a321
10/01/20265:45:51 PMbuy$163.28$0.80030.060330.0002957204.010x26...97a2
10/01/20265:44:47 PMsell$0.0221$0.78450.0581650.00028980.028170x00...4dee
10/01/20265:39:27 PMsell$10.36$0.78390.0038310.000289813.220x50...b31b
10/01/20265:36:19 PMsell$0.5864$0.78270.00021710.00028980.74910x0f...ba05
10/01/20265:33:53 PMbuy$85.04$0.79860.031470.0002955106.490x3d...758c
10/01/20265:33:53 PMbuy$500.84$0.79890.18530.0002956626.880xed...eca6
10/01/20265:33:23 PMbuy$553.42$0.79890.20460.0002954692.710xe3...5b26
10/01/20265:33:23 PMbuy$97.96$0.79860.036220.0002953122.660x87...48c1
10/01/20265:33:19 PMbuy$37.37$0.79860.013810.000295246.790x97...cefa
10/01/20265:30:53 PMbuy$107.04$0.80030.039490.0002952133.740xa3...4f7e
10/01/20265:30:51 PMbuy$131.6$0.80010.048550.0002952164.470x0e...99f3
10/01/20265:29:21 PMbuy$940.3$0.79790.34770.0002951,178.460x5e...4c70
10/01/20265:28:19 PMbuy$564.1$0.79680.20860.0002947707.910x7d...c43a
10/01/20265:28:01 PMbuy$237.03$0.79650.087680.0002946297.570x19...e184
10/01/20265:27:19 PMbuy$187.88$0.79570.069550.0002945236.120x4e...c6f4
10/01/20265:27:09 PMbuy$469.17$0.79520.17370.00029445900x9e...f40b
10/01/20265:27:07 PMbuy$107.03$0.79490.039630.0002943134.640x12...eb9c
10/01/20265:26:49 PMbuy$356.57$0.79430.1320.0002942448.880xc4...a4e8