WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3329
Presyo
0.0001612 WETH
TVL
$2.64M
MKT CAP
$618.4M
5m
0.13%
1h
-0.23%
4h
-2.44%
24h
-1.65%
Ibahagi
TXNS
629
Mga Bumili
25
Mga Nagbenta
604
Dami
20K
Telegram price alerts
Pares:
0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.92M
Pinagsama WETH:
$638.37

AERO/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3329. Ang presyo ng AERO ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $20,316.01. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $618,391,550.58. Ang kontrata ng liquidity pool ay 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 na may kabuuang halaga na naka-lock (TVL) na $2,636,801.17. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x7f670f78B17dEC44d5Ef68a48740b6f8849cc2e6 ay $2,636,801.17.

Ang kabuuang transaksyon ng AERO/WETH ay 629 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 604 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $20,316.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001612, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3329 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:03:53 PMsell$0.9368$0.33290.00045360.00016122.81
0xFee...7e70
0xa9...1661
03/12/20269:03:53 PMsell$0.9368$0.33290.00045360.00016122.81
0xFee...7e70
0xa9...1661
03/12/20268:59:17 PMsell$4.41$0.33250.002140.000161213.27
0x663...B41e
0xe7...26ae
03/12/20268:49:51 PMsell$0.3999$0.33290.00019360.00016121.2
0xC1C...Ed5F
0xdc...fac0
03/12/20268:47:57 PMsell$23.95$0.33270.01160.000161272.01
0x8d9...7E89
0xe5...f584
03/12/20268:45:55 PMsell$1.41$0.33230.00068830.00016124.27
0x944...F3CE
0x70...6302
03/12/20268:44:15 PMsell$24.37$0.33240.011810.000161273.3
0x785...ccE7
0xcb...d561
03/12/20268:43:03 PMsell$9.99$0.33220.0048480.000161230.07
0x785...ccE7
0x5f...9021
03/12/20268:42:17 PMbuy$62.83$0.3390.030480.0001644185.32
0xe4a...229F
0xa2...63cd
03/12/20268:42:11 PMsell$4.95$0.33220.0024050.000161214.92
0x821...a4D2
0x9d...ea6b
03/12/20268:41:37 PMsell$28.51$0.33230.013820.000161285.77
0x821...a4D2
0xd1...cef1
03/12/20268:40:55 PMsell$12.56$0.33260.0060880.000161237.76
0x821...a4D2
0x63...4484
03/12/20268:40:43 PMsell$4.59$0.33260.0022280.000161213.82
0x821...a4D2
0xf8...2218
03/12/20268:40:03 PMsell$9.53$0.33260.0046210.000161228.66
0x821...a4D2
0x0b...8ca7
03/12/20268:38:37 PMsell$22.15$0.33270.010730.000161266.57
0x821...a4D2
0x02...f638
03/12/20268:38:19 PMsell$18.59$0.33270.0090090.000161255.88
0x821...a4D2
0x3a...09c5
03/12/20268:37:49 PMsell$4.66$0.33260.0022610.000161214.02
0x821...a4D2
0x17...73ab
03/12/20268:37:01 PMsell$11.23$0.33270.005440.000161233.74
0x821...a4D2
0xdd...6675
03/12/20268:35:03 PMsell$28.52$0.33280.013810.000161285.7
0xCa6...3ed6
0x35...6937
03/12/20268:29:45 PMsell$0.4344$0.33340.000210.00016121.3
0x5E3...eef1
0x53...ae2c