WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8345
Presyo
0.0002083 WETH
TVL
$4.24M
MKT CAP
$1.48B
5m
0.88%
1h
1.19%
4h
-1.48%
24h
-0.99%
Ibahagi
TXNS
931
Mga Bumili
416
Mga Nagbenta
515
Dami
2M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.57M
Pinagsama WETH:
$525.1

AERO/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.8345. Ang presyo ng AERO ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 931 trades na may dami ng kalakalan na $1,644,073.64. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,475,403,611.03. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $4,243,750.72. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $4,243,750.72.

Ang kabuuang transaksyon ng AERO/WETH ay 931 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 515 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,644,073.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002083, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8345 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20257:38:59 PMbuy$0.07762$0.83450.000019380.00020830.09301
0xeaF...0a31
0xaa...681f
10/21/20257:33:15 PMbuy$0.07262$0.8330.000018160.00020830.08717
0x644...3839
0xd4...d3b9
10/21/20257:32:17 PMsell$1.21$0.82710.00030240.00020671.46
0xC87...AA82
0x3f...f054
10/21/20257:30:05 PMsell$2.06$0.82730.00051680.00020672.5
0x10E...75a3
0x52...4f26
10/21/20257:28:35 PMsell$993.1$0.82750.2480.00020671,200
0xec0...6670
0x76...2745
10/21/20257:24:03 PMsell$5.91$0.82810.0014750.00020677.13
0x7c4...B0f0
0xb0...6ebc
10/21/20257:23:51 PMsell$1,001.18$0.82830.24980.00020671,208.64
0x3b0...731d
0x82...4ee6
10/21/20257:19:21 PMsell$2,465.86$0.83120.61330.00020672,966.46
0xe49...6E3E
0x32...e487
10/21/20257:19:09 PMsell$151.28$0.83130.037620.0002067181.97
0xB3a...19b3
0x87...f5c4
10/21/20257:18:19 PMbuy$0.2175$0.8380.000054110.00020840.2596
0xC87...AA82
0x6a...57ea
10/21/20257:17:25 PMsell$1,000.16$0.83140.24870.00020671,202.91
0x09c...0666
0x72...0e8f
10/21/20257:17:17 PMsell$1,000.21$0.83150.24870.00020681,202.85
0x3b0...731d
0x7e...9f9e
10/21/20257:17:11 PMsell$152.18$0.83150.037850.0002068183.01
0x256...81A5
0xd7...1c95
10/21/20257:16:49 PMsell$51.71$0.83150.012860.000206862.18
0x920...976a
0x64...fceb
10/21/20257:16:13 PMsell$1,001.43$0.83240.24880.00020681,202.95
0x8dB...CEBf
0x85...11c8
10/21/20257:16:09 PMsell$1,001.2$0.83250.24870.00020681,202.57
0x291...2c38
0xf8...9c02
10/21/20257:11:37 PMsell$97.82$0.83050.024360.0002068117.77
0xF9f...02D9
0xe8...a300
10/21/20257:11:27 PMsell$904.73$0.83060.22530.00020681,089.23
0xfEa...FEdA
0x1f...ce42
10/21/20257:11:27 PMsell$999.68$0.83060.24890.00020681,203.45
0xeAf...4dcD
0xb7...43d5
10/21/20257:11:27 PMsell$5.33$0.83050.0013280.00020686.42
0x7E8...ceC7
0x1b...d70c