WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8182
Presyo
0.0003307 WETH
TVL
$437,388.67
MKT CAP
$1.64B
5m
0.30%
1h
0.28%
4h
-2.07%
24h
-7.49%
Ibahagi
TXNS
1K
Mga Bumili
384
Mga Nagbenta
798
Dami
329K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
308,378.44
Pinagsama WETH:
$74.78

AERO/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.8182. Ang presyo ng AERO ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1182 trades na may dami ng kalakalan na $328,554.57. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,642,198,412.44. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $437,388.67. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $437,388.67.

Ang kabuuang transaksyon ng AERO/WETH ay 1182 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 798 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $328,554.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003307, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8182 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202612:35:13 AMbuy$180.66$0.81840.073010.0003307220.73
0x0a7...a7AA
0xee...d709
10/22/202612:35:13 AMbuy$108.91$0.81830.044010.0003307133.08
0xCbd...b7eC
0x00...2cad
10/22/202612:34:29 AMbuy$248.69$0.81820.10050.0003307303.92
0xb1C...42Cc
0xbc...b951
10/22/202612:33:49 AMsell$0.00135$0.81360.0654560.00032860.00166
0x4C3...8249
0x05...e5cc
10/22/202612:32:37 AMbuy$534.85$0.8180.21610.0003306653.79
0x85E...bf8d
0xbc...c1e8
10/22/202612:32:31 AMbuy$344.64$0.81760.13930.0003305421.48
0x4a2...a149
0x33...390c
10/22/202612:32:17 AMbuy$249.13$0.81750.10070.0003304304.74
0x49D...f601
0x6f...cf37
10/22/202612:32:13 AMbuy$449.78$0.8170.18180.0003303550.51
0x6cD...7f36
0x64...b1de
10/22/202612:32:07 AMbuy$426.95$0.81670.17260.0003302522.72
0x270...A988
0xa6...84ca
10/22/202612:32:07 AMbuy$801.97$0.81640.32420.0003301982.28
0x5b6...030B
0x2b...aab0
10/22/202612:31:47 AMbuy$472.13$0.8160.19090.0003299578.52
0x459...2901
0x58...d31a
10/22/202612:31:47 AMbuy$175.69$0.81580.071040.0003298215.34
0x2BD...8B57
0x30...c42b
10/22/202612:31:45 AMbuy$272.81$0.81560.11030.0003298334.46
0x8DD...4a7c
0xf9...ae7d
10/22/202612:30:31 AMbuy$114.17$0.81580.046140.0003297139.95
0xeda...3474
0x68...8f7d
10/22/202612:30:27 AMbuy$138.52$0.81840.055770.0003295169.24
0xE7A...FF64
0x2d...c370
10/22/202612:30:29 AMbuy$432.26$0.81870.1740.0003296527.96
0x70A...aD30
0xf9...4c90
10/22/202612:30:23 AMbuy$116.37$0.8150.047040.0003294142.78
0xE7A...FF64
0x93...78b5
10/22/202612:30:15 AMbuy$126.37$0.81490.051090.0003294155.07
0xdbe...92Ae
0x9e...9b83
10/22/202612:16:11 AMsell$878.69$0.81110.35480.00032751,083.28
0x42c...9806
0x36...8363
10/22/202612:16:01 AMsell$202.9$0.81160.081920.0003277250
0x57A...D5cA
0x2b...338e