WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1
Presyo
0.0002506 WETH
TVL
$6.95M
MKT CAP
$1.77B
5m
-0.20%
1h
-0.02%
4h
1.21%
24h
-3.86%
Ibahagi
TXNS
4K
Mga Bumili
4K
Mga Nagbenta
251
Dami
2M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
4.09M
Pinagsama WETH:
$703.99

AERO/WETH price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $1. Ang presyo ng AERO ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3844 trades na may dami ng kalakalan na $1,767,081.49. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,767,302,650.43. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $6,952,434.76. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $6,952,434.76.

Ang kabuuang transaksyon ng AERO/WETH ay 3844 sa nakaraang 24 na oras, kung saan 3593 ang mga buy transactions, at 251 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,767,081.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002506, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202511:08:47 PMsell$0.09771$10.00002430.00025060.096970xac...72e6
09/27/202511:08:47 PMsell$0.09728$10.00002420.00025060.096540x2a...6653
09/27/202511:06:25 PMsell$12.09$10.0030030.000250611.980xed...72e8
09/27/202511:06:25 PMsell$15.72$10.0039050.000250615.580x67...7954
09/27/202511:05:27 PMsell$4.11$1.010.0010210.00025064.070xf4...5960
09/27/202511:04:35 PMsell$0.1718$1.010.000042650.00025060.17010x15...3cc8
09/27/202511:04:07 PMsell$0.162$1.010.000040210.00025060.16040x0e...ca0d
09/27/202511:04:01 PMsell$0.1606$1.010.000039860.00025060.1590x1b...89c4
09/27/202511:02:49 PMsell$0.2535$10.000062960.00025060.25110xbd...8fd4
09/27/202511:02:55 PMsell$0.2636$10.000065460.00025060.26110x48...a435
09/27/202511:02:39 PMsell$1.14$10.00028320.00025061.120x8b...76ab
09/27/202511:02:41 PMsell$0.3011$10.000074750.00025060.29820xc5...91ee
09/27/202511:02:43 PMsell$1.65$10.00041130.00025061.640x85...5c20
09/27/202510:59:57 PMsell$65.5$10.016260.000250664.870xe3...9712
09/27/202510:59:49 PMsell$0.4128$10.00010250.00025060.40890x85...5c10
09/27/202510:59:37 PMsell$0.172$10.000042710.00025060.17030x46...02c7
09/27/202510:59:31 PMsell$0.1843$10.000045790.00025060.18260x49...4dde
09/27/202510:59:19 PMsell$1.1$10.0002750.00025061.090xb0...9394
09/27/202510:59:01 PMsell$0.07054$10.000017520.00025060.069890x77...4381
09/27/202510:59:01 PMsell$1.04$10.000260.00025061.030x17...46da