WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8515
Presyo
0.0002724 WETH
TVL
$2.47M
MKT CAP
$1.43B
5m
0.93%
1h
2.90%
4h
2.35%
24h
3.14%
Ibahagi
TXNS
1K
Mga Bumili
938
Mga Nagbenta
290
Dami
2M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.21M
Pinagsama WETH:
$186.14

AERO/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.8515. Ang presyo ng AERO ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1228 trades na may dami ng kalakalan na $1,832,186.62. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,434,935,506.03. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $2,466,133.00. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $2,466,133.00.

Ang kabuuang transaksyon ng AERO/WETH ay 1228 sa nakaraang 24 na oras, kung saan 938 ang mga buy transactions, at 290 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,832,186.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002724, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8515 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:06:29 PMbuy$419.54$0.85150.13420.0002724492.66
0x77A...6297
0x24...e2cc
07/15/202511:04:35 PMsell$0.01538$0.84370.0549090.00026910.01823
0xA98...cfa0
0x36...0f35
07/15/202510:59:51 PMsell$0.05096$0.83290.000016460.00026910.06118
0xA98...cfa0
0x58...cc28
07/15/202510:53:35 PMsell$0.002563$0.83180.0682940.00026910.003081
0x75B...a002
0xd1...2a26
07/15/202510:51:27 PMsell$0.003122$0.83130.051010.00026910.003755
0x75B...a002
0x03...8089
07/15/202510:49:21 PMsell$0.02167$0.82980.0570290.00026910.02611
0x75B...a002
0x6b...5afe
07/15/202510:47:51 PMsell$0.002655$0.82980.0686140.00026910.0032
0xA98...cfa0
0x90...f208
07/15/202510:46:59 PMsell$0.004872$0.830.0515790.00026910.005869
0xA98...cfa0
0x04...176d
07/15/202510:46:07 PMsell$0.02412$0.83030.0578190.00026910.02905
0xA98...cfa0
0xb0...fecc
07/15/202510:42:03 PMsell$0.01295$0.83030.0541970.00026910.01559
0xA98...cfa0
0xd8...9b64
07/15/202510:39:35 PMsell$0.001829$0.82960.0659340.00026910.002204
0xA98...cfa0
0x0d...2ec7
07/15/202510:39:05 PMsell$0.02435$0.82940.0579040.00026910.02936
0xA98...cfa0
0xcb...2219
07/15/202510:33:37 PMsell$0.002461$0.82810.0679990.00026910.002972
0xA98...cfa0
0x35...d744
07/15/202510:32:55 PMsell$0.01943$0.82810.0563160.00026910.02346
0xA98...cfa0
0x24...68c4
07/15/202510:30:47 PMsell$0.003827$0.82850.0512430.00026910.004619
0x75B...a002
0x68...2036
07/15/202510:29:49 PMsell$0.2649$0.82890.000086040.00026910.3196
0x534...6234
0x6d...c56f
07/15/202510:29:23 PMsell$0.006734$0.82890.0521860.00026910.008123
0x75B...a002
0x9a...6223
07/15/202510:28:19 PMsell$0.02982$0.82970.0596740.00026910.03594
0x75B...a002
0xf8...da7d
07/15/202510:28:11 PMsell$0.01545$0.82960.0550150.00026910.01863
0xA98...cfa0
0xc6...50f1
07/15/202510:23:37 PMsell$0.04951$0.8280.000016090.00026910.05979
0xA98...cfa0
0xf2...d624