WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.542
Presyo
0.0001751 WETH
TVL
$2.19M
MKT CAP
$985.6M
5m
0.01%
1h
0.03%
4h
0.64%
24h
0.47%
Ibahagi
TXNS
1K
Mga Bumili
384
Mga Nagbenta
679
Dami
601K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.27M
Pinagsama WETH:
$135.83

AERO/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.542. Ang presyo ng AERO ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1063 trades na may dami ng kalakalan na $601,489.07. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $985,643,984.55. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $2,193,274.05. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $2,193,274.05.

Ang kabuuang transaksyon ng AERO/WETH ay 1063 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 679 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $601,489.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001751, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.542 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20268:32:31 AMsell$206.54$0.5420.066730.0001751381.050x36...792d
01/11/20268:30:01 AMsell$12.6$0.54190.0040730.000175123.260xb0...0a8e
01/11/20268:28:09 AMsell$53.11$0.54190.017160.000175198.020xa4...1e51
01/11/20268:27:55 AMsell$689.69$0.54190.22280.00017511,272.520x38...0b45
01/11/20268:24:05 AMsell$629.1$0.5420.20330.00017511,160.60xf1...8ea5
01/11/20268:21:41 AMsell$210.84$0.54150.06820.0001751389.330x76...c8b9
01/11/20268:21:37 AMsell$89.93$0.54150.029090.0001751166.060x1d...40b5
01/11/20268:21:27 AMsell$83.28$0.54150.026940.0001751153.770xf1...9f3f
01/11/20268:21:17 AMsell$64.47$0.54160.020850.0001752119.030x16...6122
01/11/20268:21:19 AMsell$71.21$0.54160.023030.0001752131.480xb1...c7ea
01/11/20268:21:19 AMsell$21.5$0.54150.0069560.000175139.70xcc...f52f
01/11/20268:21:15 AMsell$70.24$0.54160.022720.0001752129.690x0a...2481
01/11/20268:21:09 AMsell$99.26$0.54160.032110.0001752183.260xf1...c3f1
01/11/20268:21:05 AMsell$112.7$0.54170.036450.0001752208.040x08...19c4
01/11/20268:21:05 AMsell$193.61$0.54170.062630.0001752357.410xb2...cee1
01/11/20268:21:07 AMsell$123.72$0.54160.040020.0001752228.40x45...f887
01/11/20268:21:03 AMsell$210.32$0.54170.068030.0001752388.210x07...b2b6
01/11/20268:20:13 AMsell$199.15$0.54180.064420.0001752367.550xad...8470
01/11/20268:19:43 AMsell$0.0009204$0.54180.0629770.00017520.0016980x85...a403
01/11/20268:17:59 AMsell$40.11$0.54230.012960.000175273.970xa7...b05d