WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3104
Presyo
0.0001608 WETH
TVL
$1.07M
MKT CAP
$572.5M
5m
0%
1h
-2.51%
4h
-0.56%
24h
0.05%
Ibahagi
TXNS
2K
Mga Bumili
864
Mga Nagbenta
1K
Dami
994K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.63M
Pinagsama WETH:
$131.67

AERO/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.3104. Ang presyo ng AERO ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1979 trades na may dami ng kalakalan na $993,716.66. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $572,485,555.52. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $1,069,462.34. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $1,069,462.34.

Ang kabuuang transaksyon ng AERO/WETH ay 1979 sa nakaraang 24 na oras, kung saan 864 ang mga buy transactions, at 1115 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $993,716.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001608, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3104 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20266:24:19 PMsell$605.13$0.31040.31350.00016081,949.22
0x4fA...48d3
0x81...4ef9
02/19/20266:22:09 PMsell$50.02$0.31020.025940.0001608161.25
0xD0d...5BeA
0x0f...8e19
02/19/20266:21:25 PMsell$219.54$0.31020.11380.0001608707.66
0xD0d...5BeA
0xab...0ea7
02/19/20266:20:17 PMsell$254.95$0.310.13230.0001609822.29
0xf55...5cE3
0x9a...746c
02/19/20266:20:19 PMsell$34.04$0.310.017670.0001609109.82
0xD0d...5BeA
0x35...33c2
02/19/20266:20:15 PMsell$921.55$0.31040.47780.00016092,968.83
0x604...238A
0xd3...0e3a
02/19/20266:20:07 PMsell$200.45$0.31070.10380.0001609645
0xD0d...5BeA
0x81...e8ab
02/19/20266:20:05 PMsell$500.57$0.31080.25920.00016091,610.51
0x17d...19E6
0xf2...1346
02/19/20266:18:45 PMsell$120.08$0.31050.062260.000161386.7
0xD0d...5BeA
0x5e...3229
02/19/20266:18:43 PMsell$500.22$0.31050.25930.0001611,610.64
0xb21...aD61
0x09...bb11
02/19/20266:18:39 PMsell$500.25$0.31070.25920.0001611,609.74
0xD46...2331
0x1f...94d4
02/19/20266:18:23 PMsell$500.36$0.31060.25940.0001611,610.83
0x5A2...48b9
0x8d...9b39
02/19/20266:18:21 PMsell$250.4$0.31060.12980.0001611806.16
0xD0d...5BeA
0x90...0ce7
02/19/20266:18:03 PMsell$500.32$0.31080.25930.00016111,609.58
0x1F0...DB6F
0xa3...a57b
02/19/20266:18:03 PMsell$400.43$0.31080.20750.00016111,288
0xD0d...5BeA
0x49...1798
02/19/20266:17:53 PMsell$100.13$0.31090.051890.0001611322
0xD0d...5BeA
0x9b...d90a
02/19/20266:17:49 PMsell$185.63$0.31090.096230.0001611597.06
0xb4F...2f31
0x82...1a72
02/19/20266:17:45 PMsell$197.45$0.31090.10230.0001611635.05
0xf55...5cE3
0xff...8e8e
02/19/20266:17:39 PMsell$500.29$0.31090.25930.00016121,608.8
0xa40...2cF4
0x8b...af6a
02/19/20266:17:33 PMsell$6.26$0.3110.0032470.000161220.14
0xCd3...95d7
0xff...4f8d