WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.516
Presyo
0.0002836 WETH
TVL
$623,080.97
MKT CAP
$998.9M
5m
0.16%
1h
-0.04%
4h
-0.83%
24h
-3.91%
Ibahagi
TXNS
2K
Mga Bumili
962
Mga Nagbenta
1K
Dami
360K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
704,005.17
Pinagsama WETH:
$142.8

AERO/WETH price stats sa Base

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.516. Ang presyo ng AERO ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2205 trades na may dami ng kalakalan na $360,295.84. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $998,897,143.07. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $623,080.97. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $623,080.97.

Ang kabuuang transaksyon ng AERO/WETH ay 2205 sa nakaraang 24 na oras, kung saan 962 ang mga buy transactions, at 1243 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $360,295.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002836, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.516 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20268:37:51 PMbuy$1$0.5160.00055490.00028361.95
0x9D4...e5de
0xa5...4135
07/12/20268:37:43 PMbuy$1.07$0.51530.00058890.00028362.07
0xB1b...ea1A
0xcd...13d4
07/12/20268:33:43 PMbuy$18.6$0.51650.010210.000283636.01
0x48f...3596
0xee...f4b8
07/12/20268:33:23 PMbuy$129.72$0.51580.071320.0002836251.49
0xc0F...857b
0x6b...cdc5
07/12/20268:32:17 PMbuy$1.14$0.5160.00062880.00028352.21
0x6c9...79f1
0x36...62ea
07/12/20268:31:49 PMsell$101.11$0.51520.055630.0002834196.26
0xCbd...b7eC
0x2d...d694
07/12/20268:31:51 PMsell$376.53$0.5150.20710.0002833731.06
0xd39...854C
0x1c...07b1
07/12/20268:30:37 PMsell$91.59$0.51590.050330.0002835177.53
0xD0d...5BeA
0xab...4c8a
07/12/20268:30:09 PMbuy$1.68$0.51610.00092840.00028383.27
0xE75...5Bf8
0x08...eb54
07/12/20268:29:55 PMbuy$2.08$0.51610.0011470.00028384.04
0x6c9...79f1
0x76...798a
07/12/20268:26:47 PMbuy$10$0.51620.0054970.000283819.37
0x027...42B5
0x0b...772a
07/12/20268:25:13 PMbuy$5.96$0.51620.003280.000283711.56
0x4b5...2226
0x14...ea45
07/12/20268:25:07 PMbuy$1.45$0.51620.00079790.00028372.81
0xAc7...e9Fe
0x9b...856c
07/12/20268:24:49 PMbuy$1.53$0.51620.00084580.00028372.98
0x6c9...79f1
0x4c...ee7e
07/12/20268:24:05 PMbuy$1.06$0.51610.00058680.00028372.06
0xE75...5Bf8
0x4c...b178
07/12/20268:23:19 PMbuy$0.2196$0.51610.00012070.00028370.4255
0xad6...6F0A
0xef...127e
07/12/20268:23:09 PMbuy$1.71$0.51610.00094450.00028373.32
0x9D4...e5de
0x6e...b07e
07/12/20268:23:01 PMbuy$0.0003264$0.51610.0617940.00028370.0006324
0x4b5...2226
0x6c...1b21
07/12/20268:22:49 PMbuy$1.2$0.51610.00066150.00028372.33
0x9C4...aCFd
0xd0...94d7
07/12/20268:22:41 PMbuy$1.61$0.51610.00088560.00028373.12
0x591...79Ca
0x62...7fd6