WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5421
Presyo
0.0003073 WETH
TVL
$649,347.8
MKT CAP
$1.04B
5m
0.10%
1h
1.88%
4h
3.12%
24h
-0.66%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
544,350.13
Pinagsama WETH:
$200.81

AERO/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.5421. Ang presyo ng AERO ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5465 trades na may dami ng kalakalan na $1,577,548.85. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,041,884,042.70. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $649,347.81. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $649,347.81.

Ang kabuuang transaksyon ng AERO/WETH ay 5465 sa nakaraang 24 na oras, kung saan 2414 ang mga buy transactions, at 3051 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,577,548.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003073, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5421 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20261:13:55 PMsell$13.15$0.54210.0074580.000307324.260x49...22eb
06/22/20261:12:49 PMsell$318.28$0.54230.18040.0003074586.860xc7...00ac
06/22/20261:12:43 PMsell$1,132.08$0.54260.64160.00030752,086.270xeb...92f5
06/22/20261:12:41 PMbuy$99.85$0.54330.05660.0003079183.770xfa...8065
06/22/20261:12:33 PMbuy$200.88$0.54320.11380.0003078369.80x31...a035
06/22/20261:12:33 PMbuy$345.82$0.54470.1960.0003087634.880xdc...b3c3
06/22/20261:12:13 PMsell$16.48$0.54240.0093480.000307530.390x11...abce
06/22/20261:11:51 PMbuy$1,144.72$0.54290.64870.00030772,108.180x6b...dcde
06/22/20261:11:49 PMbuy$104.08$0.54270.058980.0003075191.770xe2...4125
06/22/20261:11:43 PMbuy$375.74$0.54250.21290.0003075692.530x4c...27ed
06/22/20261:11:41 PMbuy$136.67$0.54240.077460.0003074251.950x57...0e39
06/22/20261:11:11 PMbuy$202.8$0.54210.11490.0003074374.050xee...5d26
06/22/20261:10:59 PMbuy$621.61$0.54170.35260.00030731,147.350x9b...75f9
06/22/20261:10:57 PMbuy$152.75$0.54160.086650.0003072282.030xb7...70ad
06/22/20261:10:47 PMbuy$585.92$0.54150.33230.00030711,081.930x01...db77
06/22/20261:10:45 PMbuy$255.03$0.54130.14460.000307471.080x09...42b6
06/22/20261:10:11 PMsell$318.49$0.54070.18060.0003067588.990xf7...7464
06/22/20261:10:09 PMsell$473.87$0.54080.26880.0003068876.090x0b...d77e
06/22/20261:10:07 PMsell$468.18$0.54070.26570.0003069865.790xc5...584e
06/22/20261:09:29 PMbuy$511.48$0.54150.29020.0003072944.550x0e...3460