WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3443
Presyo
0.0001615 WETH
TVL
$1.36M
MKT CAP
$639.6M
5m
-0.41%
1h
1.23%
4h
2.42%
24h
1.23%
Ibahagi
TXNS
945
Mga Bumili
260
Mga Nagbenta
685
Dami
504K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.06M
Pinagsama WETH:
$143.73

AERO/WETH price stats sa Base

Noong Marso 13, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.3443. Ang presyo ng AERO ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 945 trades na may dami ng kalakalan na $503,526.49. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $639,562,877.24. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $1,359,959.90. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $1,359,959.90.

Ang kabuuang transaksyon ng AERO/WETH ay 945 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 685 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $503,526.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001615, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3443 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/202612:27:51 AMsell$85.9$0.34430.040310.0001616249.45
0x45D...Acb6
0x0a...1654
03/13/202612:27:51 AMsell$752.46$0.34430.35310.00016152,185.34
0x8bB...2182
0x36...816d
03/13/202612:27:49 AMsell$260.84$0.34430.12240.0001616757.45
0xa36...279b
0xb6...a2fd
03/13/202612:27:47 AMsell$242.49$0.34420.11380.0001616704.36
0xaB7...89Be
0xb8...a484
03/13/202612:27:35 AMsell$499.58$0.34410.23460.00016161,451.62
0xBc0...d05F
0x4f...051a
03/13/202612:27:35 AMsell$374.34$0.34410.17580.00016161,087.82
0x45D...Acb6
0xe7...d3cc
03/13/202612:27:31 AMsell$415.37$0.34390.19520.00016161,207.49
0x1F0...DB6F
0x95...b451
03/13/202612:27:31 AMsell$910.9$0.3440.42810.00016172,647.39
0x467...38aA
0x0b...bd5a
03/13/202612:27:31 AMsell$239.03$0.3440.11230.0001616694.83
0x479...6D6C
0xda...ca4f
03/13/202612:26:59 AMsell$857.4$0.34460.40230.00016172,487.79
0xdd3...15c1
0xbd...1ed8
03/13/202612:26:59 AMsell$111.57$0.34460.052350.0001617323.72
0xe4e...99eD
0x4b...8732
03/13/202612:26:47 AMsell$4,290.99$0.34462.010.000161712,451.76
0xee9...05aC
0xf6...5013
03/13/202612:22:35 AMsell$433.52$0.3460.20260.00016171,252.67
0x14A...E5F3
0x84...a109
03/13/202612:22:31 AMsell$384.77$0.34580.17990.00016171,112.63
0x4Ce...8331
0xa1...0503
03/13/202612:22:27 AMsell$3.81$0.34560.0017830.000161711.02
0x890...721B
0xa3...3416
03/13/202612:22:25 AMsell$386.69$0.34590.18090.00016181,117.88
0xcE1...b11c
0x41...b0ff
03/13/202612:22:25 AMsell$108.74$0.34590.050890.0001618314.36
0x467...38aA
0x6f...3b95
03/13/202612:22:27 AMsell$2,442.1$0.34571.140.00016187,062.34
0xb32...b89a
0x3a...d488
03/13/202612:22:25 AMsell$155.36$0.34590.072710.0001619449.09
0x6b6...215C
0xe2...c844
03/13/202612:22:21 AMsell$991$0.34590.46370.00016192,864.2
0x688...2561
0x03...9511