WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4539
Presyo
0.0002507 WETH
TVL
$1.34M
MKT CAP
$708.5M
5m
-0.98%
1h
-0.81%
4h
-2.62%
24h
-4.08%
Ibahagi
TXNS
1K
Mga Bumili
917
Mga Nagbenta
230
Dami
722K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.45M
Pinagsama WETH:
$124.57

AERO/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.4539. Ang presyo ng AERO ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1147 trades na may dami ng kalakalan na $721,752.09. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $708,529,648.50. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $1,336,034.79. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $1,336,034.79.

Ang kabuuang transaksyon ng AERO/WETH ay 1147 sa nakaraang 24 na oras, kung saan 917 ang mga buy transactions, at 230 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $721,752.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002507, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4539 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20257:05:45 AMsell$904.46$0.45390.49960.00025071,992.39
0xd13...791F
0x23...dab8
03/31/20257:05:43 AMsell$3,069.07$0.4541.690.00025086,758.99
0xd13...791F
0xc7...bfaa
03/31/20257:05:33 AMsell$904.41$0.45410.49960.00025081,991.49
0xd13...791F
0x97...071d
03/31/20257:03:33 AMsell$138.61$0.45330.076710.0002509305.74
0xa29...aE8d
0x9b...85b7
03/31/20257:03:29 AMsell$18.23$0.45330.010090.000250940.21
0xe16...F794
0x3c...6696
03/31/20257:02:05 AMsell$10.21$0.45280.0056580.000250922.54
0x859...C017
0xdb...5796
03/31/20257:01:47 AMbuy$19.83$0.45780.0110.000253943.31
0x81F...fE05
0xe8...7729
03/31/20257:01:25 AMsell$457.01$0.45240.25340.00025091,010.14
0xAAA...cAA1
0xd8...9057
03/31/20257:00:45 AMbuy$36.1$0.45840.020.000253978.75
0xF5f...22af
0xa1...6eac
03/31/20257:00:25 AMbuy$19.85$0.45830.0110.000253943.31
0xD7e...6cB0
0x55...496e
03/31/20256:56:51 AMbuy$21.64$0.4580.0120.000253947.25
0xDC5...31E2
0x18...99d9
03/31/20256:56:41 AMbuy$21.63$0.45780.0120.000253947.25
0x448...b342
0xb4...2e4f
03/31/20256:56:27 AMsell$14.28$0.45230.0079240.000250931.58
0x5a3...8F06
0x1c...873b
03/31/20256:51:27 AMsell$21.36$0.4520.011850.000250947.26
0x5F9...B454
0x69...2601
03/31/20256:47:17 AMsell$14.61$0.45270.0080990.000250932.27
0x859...3649
0x2c...f43b
03/31/20256:47:19 AMsell$501.03$0.45270.27770.00025091,106.72
0xe83...ab8C
0x0f...450d
03/31/20256:47:17 AMsell$23.13$0.45270.012820.000250951.1
0x859...3649
0x2c...f43b
03/31/20256:47:13 AMsell$18.8$0.45270.010420.000250941.54
0xB0b...cd13
0x31...7644
03/31/20256:47:13 AMsell$23.38$0.45270.012960.000250951.64
0xB0b...cd13
0x31...7644
03/31/20256:47:15 AMsell$250.55$0.45270.13880.0002509553.39
0xe83...ab8C
0x78...13a1