WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5438
Presyo
0.0002658 WETH
TVL
$233,761.71
MKT CAP
$1.09B
5m
0%
1h
1.61%
4h
-2.99%
24h
-5.52%
Ibahagi
TXNS
1K
Mga Bumili
404
Mga Nagbenta
809
Dami
341K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
302,954.82
Pinagsama WETH:
$33.73

AERO/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.5438. Ang presyo ng AERO ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1213 trades na may dami ng kalakalan na $341,084.76. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,091,772,722.77. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $233,761.72. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $233,761.72.

Ang kabuuang transaksyon ng AERO/WETH ay 1213 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 809 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $341,084.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002658, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5438 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20266:49:23 PMsell$715.38$0.53840.35070.00026391,328.550xba...236a
11/10/20266:49:10 PMsell$229.37$0.53880.11240.0002641425.640x79...438f
11/10/20266:41:30 PMbuy$0.000135$0.54380.07660.00026580.00024820x5a...092d
11/10/20266:40:09 PMbuy$0.00008384$0.54360.07410.00026580.00015420x7e...610d
11/10/20266:37:20 PMsell$310.08$0.54040.15160.0002642573.740x10...e525
11/10/20266:36:24 PMsell$175.39$0.53930.085980.0002643325.190x19...f637
11/10/20266:35:50 PMsell$269.59$0.53890.13230.0002644500.230x31...1e9a
11/10/20266:25:33 PMbuy$0.0002695$0.53940.061330.00026610.00049970x01...eebd
11/10/20266:24:53 PMbuy$0.000156$0.53940.07770.00026610.00028930x16...9c4f
11/10/20266:18:54 PMbuy$0.0001906$0.53970.07940.00026610.00035310x29...7dca
11/10/20266:17:53 PMbuy$0.0001704$0.53990.07840.00026610.00031560xd3...6567
11/10/20266:16:20 PMsell$161.5$0.53560.079760.0002645301.480x3e...60b4
11/10/20266:16:07 PMsell$148.08$0.53580.073130.0002646276.370xa7...4f56
11/10/20266:13:22 PMsell$147.99$0.53570.073110.0002646276.220xdc...6966
11/10/20266:13:18 PMsell$147.99$0.53580.073110.0002647276.160x41...f15f
11/10/20266:13:11 PMsell$174.88$0.53580.086420.0002648326.340xfd...f658
11/10/20266:12:24 PMbuy$0.0006116$0.53960.063020.00026640.0011330x35...0244
11/10/20266:12:24 PMsell$161.58$0.53640.079780.0002648301.190x65...9056
11/10/20266:11:46 PMsell$215.35$0.53660.10630.0002649401.320x64...f600
11/10/20266:11:07 PMbuy$0.0002045$0.540.061010.00026660.00037880xbc...d253