WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4776
Presyo
0.000197 WETH
TVL
$1.26M
MKT CAP
$938.2M
5m
0%
1h
0.65%
4h
-4.44%
24h
-1.66%
Ibahagi
TXNS
2K
Mga Bumili
907
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.23M
Pinagsama WETH:
$81.44

AERO/WETH price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4776. Ang presyo ng AERO ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2083 trades na may dami ng kalakalan na $1,309,047.90. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $938,242,450.95. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $1,263,600.91. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $1,263,600.91.

Ang kabuuang transaksyon ng AERO/WETH ay 2083 sa nakaraang 24 na oras, kung saan 907 ang mga buy transactions, at 1176 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,309,047.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000197, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4776 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:55:07 AMbuy$0.0002182$0.47760.0790.0001970.00045680x3d...a0ee
08/22/20266:52:07 AMsell$0.02009$0.47760.0582360.00019580.042060xf3...e2ce
08/22/20266:51:11 AMbuy$635.45$0.48040.26050.00019691,322.650x92...e73e
08/22/20266:51:11 AMbuy$273.17$0.48020.11190.0001968568.80x52...1883
08/22/20266:51:09 AMbuy$324.93$0.48020.13320.0001968676.660xf3...120b
08/22/20266:51:09 AMbuy$447.73$0.48020.18350.0001968932.310xec...c66a
08/22/20266:51:11 AMbuy$1,256.99$0.48050.51520.00019692,615.930xc6...62b9
08/22/20266:51:11 AMbuy$799.56$0.48030.32770.00019681,664.710x43...714a
08/22/20266:51:11 AMbuy$1,041.22$0.48030.42680.00019692,167.520x7d...1d01
08/22/20266:45:33 AMsell$1.33$0.47440.0005520.00019562.820x5f...28d2
08/22/20266:45:01 AMbuy$477.6$0.47730.19690.00019681,000.540xcf...f9d9
08/22/20266:44:51 AMbuy$68.01$0.47730.028050.0001968142.490x75...383c
08/22/20266:44:43 AMbuy$114.42$0.47730.047180.0001968239.720xd9...5beb
08/22/20266:44:21 AMbuy$478.8$0.47850.19690.00019681,000.450x7f...c44b
08/22/20266:44:21 AMbuy$100$0.47850.041130.0001968208.960x29...8a8c
08/22/20266:43:39 AMbuy$1,423.11$0.480.58330.00019682,964.260x2b...315c
08/22/20266:42:23 AMsell$24.31$0.4770.0099680.000195550.970x6f...9002
08/22/20266:42:19 AMbuy$6,491.72$0.47842.660.000196613,568.990x58...010d
08/22/20266:40:03 AMbuy$212.95$0.47820.087510.0001965445.30x8a...6719
08/22/20266:40:03 AMbuy$293.71$0.47820.12070.0001965614.120xed...664e