WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4103
Presyo
0.0002536 WETH
TVL
$1.26M
MKT CAP
$651.7M
5m
0.27%
1h
2.30%
4h
1.89%
24h
5.20%
Ibahagi
TXNS
632
Mga Bumili
386
Mga Nagbenta
246
Dami
617K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.98M
Pinagsama WETH:
$276.68

AERO/WETH price stats sa Base

Noong Abril 20, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.4103. Ang presyo ng AERO ay pataas 5.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 632 trades na may dami ng kalakalan na $616,835.95. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $651,661,842.11. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $1,261,424.60. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $1,261,424.60.

Ang kabuuang transaksyon ng AERO/WETH ay 632 sa nakaraang 24 na oras, kung saan 386 ang mga buy transactions, at 246 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $616,835.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002536, na naitala noong 4:43 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4103 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20254:42:13 AMbuy$1,832.88$0.41031.130.00025364,466.99
0xbB2...0d1F
0xb3...ca42
04/20/20254:41:11 AMbuy$809.5$0.41020.50040.00025361,973.1
0xFB1...46C4
0xd9...e1a0
04/20/20254:41:07 AMbuy$809.15$0.41020.50020.00025361,972.4
0xFB1...46C4
0x5d...5eae
04/20/20254:40:59 AMbuy$809.28$0.41010.50030.00025351,973.1
0xFB1...46C4
0xea...41b7
04/20/20254:41:01 AMbuy$809.08$0.41020.50020.00025361,972.4
0xFB1...46C4
0x5a...a616
04/20/20254:40:51 AMbuy$809.2$0.41010.50030.00025351,973.1
0xFB1...46C4
0x8f...2cba
04/20/20254:40:43 AMbuy$809.11$0.410.50020.00025351,973.1
0xFB1...46C4
0xb6...3a88
04/20/20254:40:37 AMbuy$809.01$0.410.50010.00025351,973.07
0xFB1...46C4
0xed...17f5
04/20/20254:40:27 AMbuy$808.93$0.40990.50010.00025341,973.1
0xFB1...46C4
0xe4...56a4
04/20/20254:38:41 AMbuy$808.87$0.40990.50010.00025341,973.2
0xFB1...46C4
0xeb...1b0a
04/20/20254:38:11 AMbuy$1,322.51$0.40930.81860.00025343,230.78
0xFB1...46C4
0xcd...07a5
04/20/20254:38:09 AMbuy$1,471.92$0.40920.91110.00025333,596.63
0x77A...6297
0xad...41d9
04/20/20254:38:07 AMbuy$4,805.05$0.4092.970.000253211,747.4
0xFB1...46C4
0x5f...72e9
04/20/20254:37:35 AMbuy$66.51$0.40880.041170.000253162.69
0x77A...6297
0x9d...f8de
04/20/20254:36:55 AMbuy$96.59$0.40910.059740.000253236.06
0x77A...6297
0x97...5007
04/20/20254:35:33 AMbuy$126.28$0.40910.07810.000253308.62
0x77A...6297
0x76...d51d
04/20/20254:35:29 AMbuy$527.22$0.4090.32610.0002531,288.81
0x77A...6297
0xcd...a71e
04/20/20254:35:27 AMbuy$93.73$0.4090.057990.000253229.16
0x77A...6297
0xf0...5af0
04/20/20254:35:23 AMbuy$999.8$0.40890.61860.0002532,444.7
0xFB1...46C4
0x8c...6129
04/20/20254:35:21 AMbuy$504.29$0.40880.3120.00025291,233.34
0x48b...4Af2
0xa3...5830