WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4906
Presyo
0.0001661 WETH
TVL
$1.86M
MKT CAP
$886M
5m
-0.23%
1h
-1.83%
4h
-3.74%
24h
-4.06%
Ibahagi
TXNS
1K
Mga Bumili
161
Mga Nagbenta
855
Dami
364K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.49M
Pinagsama WETH:
$49.28

AERO/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4906. Ang presyo ng AERO ay pababa -4.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1016 trades na may dami ng kalakalan na $363,983.45. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $885,963,026.34. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $1,858,586.20. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $1,858,586.20.

Ang kabuuang transaksyon ng AERO/WETH ay 1016 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 855 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $363,983.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001661, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4906 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20251:47:39 PMsell$10.84$0.49060.0036720.000166122.09
0xCd3...95d7
0x89...5b17
12/21/20251:47:05 PMsell$323.24$0.49170.10920.0001661657.4
0x2D5...3113
0x1d...0476
12/21/20251:46:59 PMsell$175.4$0.49170.059280.0001662356.68
0xbAb...8Fc6
0x20...31da
12/21/20251:46:57 PMsell$100.14$0.49180.033840.0001662203.62
0xbAb...8Fc6
0x51...bca5
12/21/20251:46:39 PMsell$26.39$0.49150.0089260.000166253.69
0x3E9...5B59
0xe3...2929
12/21/20251:46:35 PMsell$184.96$0.4910.062610.0001662376.66
0xbAb...8Fc6
0x8f...3a40
12/21/20251:46:13 PMsell$220.14$0.49110.074520.0001662448.2
0xbAb...8Fc6
0xab...fb8e
12/21/20251:38:47 PMsell$2,461.85$0.49230.83140.00016625,000.02
0xF3B...99CB
0xdd...1c4f
12/21/20251:38:41 PMsell$6,813.33$0.49242.30.000166313,835.69
0x65b...2642
0x64...485c
12/21/20251:38:33 PMsell$2,952.72$0.4920.99820.00016636,000.3
0xF3B...99CB
0x78...f417
12/21/20251:30:01 PMsell$10.19$0.49360.0034370.000166420.65
0x325...E860
0x4c...ca18
12/21/20251:24:41 PMsell$19.77$0.49430.0066560.000166440
0x7bD...9FAb
0x39...9b98
12/21/20251:22:31 PMsell$16.28$0.49490.0054770.000166432.91
0xCd3...95d7
0x69...cdb9
12/21/20251:12:37 PMsell$49.53$0.49530.016640.0001664100
0x9A6...1Bf9
0xa5...8a1f
12/21/20251:07:17 PMsell$995.95$0.4940.33540.00016642,015.92
0x459...E6F4
0x83...f641
12/21/20251:07:03 PMsell$995.99$0.4940.33550.00016642,015.92
0x459...E6F4
0xf7...b47f
12/21/20251:04:41 PMbuy$2.68$0.49980.00090.00016775.36
0xeFC...D28F
0xb2...005c
12/21/20251:00:03 PMsell$46.47$0.49770.015530.000166493.37
0x325...E860
0xe3...69c7
12/21/202512:56:41 PMsell$5,974.6$0.497820.000166712,000
0xF3B...99CB
0xf5...899d
12/21/202512:47:03 PMsell$1,965.57$0.49950.65780.00016713,934.98
0xbB2...0d1F
0x7a...dd59