WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.7892
Presyo
0.0002924 WETH
TVL
$1.04M
MKT CAP
$1.57B
5m
-1.27%
1h
-1.37%
4h
-1.32%
24h
-1.78%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.09M
Pinagsama WETH:
$67.51

AERO/WETH price stats sa Base

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.7892. Ang presyo ng AERO ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2605 trades na may dami ng kalakalan na $1,812,705.78. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,572,887,712.23. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $1,041,880.31. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $1,041,880.31.

Ang kabuuang transaksyon ng AERO/WETH ay 2605 sa nakaraang 24 na oras, kung saan 1176 ang mga buy transactions, at 1429 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,812,705.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002924, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7892 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20266:50:39 PMsell$343.16$0.78920.12710.0002924434.780xf3...d0be
10/01/20266:50:25 PMsell$76.72$0.78940.028420.000292497.180x82...503a
10/01/20266:50:21 PMsell$427.18$0.78970.15820.0002925540.90x4d...6614
10/01/20266:50:21 PMsell$679.89$0.78980.25180.0002926860.80xd9...db46
10/01/20266:50:21 PMbuy$0.054542$0.79450.0816820.00029430.0557160x0d...c9b7
10/01/20266:50:21 PMsell$1,129.52$0.78960.41840.00029251,430.380x36...8886
10/01/20266:50:23 PMsell$293.55$0.78950.10870.0002925371.790xa8...fc6e
10/01/20266:50:21 PMsell$0.0325$0.78950.000012040.00029250.041170x0d...c9b7
10/01/20266:50:23 PMsell$682.24$0.78950.25270.0002924864.140xbd...8156
10/01/20266:50:19 PMsell$390.78$0.78990.14470.0002926494.70xe9...4b97
10/01/20266:49:45 PMsell$367.29$0.790.1360.0002926464.880x79...23c8
10/01/20266:49:43 PMsell$347.55$0.79010.12870.0002926439.870xb5...3aa7
10/01/20266:49:43 PMsell$248.99$0.79010.092230.0002926315.110x07...5d95
10/01/20266:49:43 PMsell$444.2$0.79020.16450.0002927562.130xcd...520d
10/01/20266:49:41 PMsell$135.14$0.79040.050040.0002927170.970xeb...24b6
10/01/20266:49:31 PMsell$3,126.06$0.79051.150.00029273,954.440x44...da47
10/01/20266:49:23 PMsell$1.27$0.79080.00047280.00029281.610x0c...95dd
10/01/20266:49:11 PMsell$474.65$0.79070.17580.0002928600.250xdc...0007
10/01/20266:49:09 PMsell$219.52$0.79080.08130.0002928277.570xfa...a02d
10/01/20266:49:07 PMsell$138.31$0.79080.051220.0002929174.880xb7...603f