WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3139
Presyo
0.0001528 WETH
TVL
$2.34M
MKT CAP
$587.5M
5m
-0.03%
1h
-0.64%
4h
-3.96%
24h
-3.39%
Ibahagi
TXNS
2K
Mga Bumili
692
Mga Nagbenta
947
Dami
1M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
5.27M
Pinagsama WETH:
$332.85

AERO/WETH price stats sa Base

Noong Abril 2, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.3139. Ang presyo ng AERO ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1639 trades na may dami ng kalakalan na $1,127,989.69. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $587,473,731.60. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $2,337,060.67. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $2,337,060.67.

Ang kabuuang transaksyon ng AERO/WETH ay 1639 sa nakaraang 24 na oras, kung saan 692 ang mga buy transactions, at 947 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,127,989.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001528, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3139 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20264:14:19 AMbuy$799.49$0.31390.38920.00015282,546.55
0xD0d...5BeA
0xde...f733
04/02/20264:14:21 AMbuy$19.89$0.31390.0096840.000152863.36
0xE87...0Df3
0xc1...b7f7
04/02/20264:14:21 AMbuy$319.79$0.31390.15560.00015281,018.57
0xD0d...5BeA
0xa7...7676
04/02/20264:14:19 AMbuy$127.88$0.31390.062250.0001528407.31
0xE87...0Df3
0x26...0d24
04/02/20264:14:17 AMbuy$665.5$0.31390.32390.00015282,119.97
0xA8d...567A
0x23...cdb7
04/02/20264:14:15 AMbuy$232.99$0.31390.11340.0001528742.24
0x07a...B99c
0xae...adf3
04/02/20264:14:15 AMbuy$16,761.03$0.31388.150.000152753,411.56
0x9d2...55A5
0x22...7b8a
04/02/20264:14:15 AMbuy$5,166.37$0.31382.510.000152816,459.67
0x0E6...9d7d
0xa3...13d7
04/02/20264:14:15 AMbuy$517.07$0.31390.25170.00015281,647.17
0x8A2...4ae2
0x98...58c3
04/02/20264:14:15 AMbuy$195.37$0.31390.095110.0001528622.38
0xC27...b665
0x5a...698c
04/02/20264:14:15 AMbuy$128.33$0.31390.062470.0001528408.84
0x2DA...8Af1
0x39...043d
04/02/20264:14:15 AMbuy$1,178.28$0.31390.57360.00015283,753.66
0xA60...81b9
0x1d...4af5
04/02/20264:14:15 AMbuy$395.79$0.31390.19260.00015281,260.84
0x733...84c7
0x4d...de40
04/02/20264:14:11 AMbuy$220.07$0.31370.10710.0001527701.41
0xD0d...5BeA
0x0d...1343
04/02/20264:08:39 AMbuy$99.95$0.3140.048610.0001527318.25
0x10D...219E
0x52...4fb7
04/02/20264:07:57 AMsell$0.7808$0.31230.00037950.00015182.5
0x91A...68aC
0xa7...ec4a
04/02/20264:07:51 AMsell$0.7806$0.31220.00037950.00015182.5
0x91A...68aC
0x97...e4e8
04/02/20264:07:15 AMsell$6.35$0.31230.0030890.000151820.35
0xCd3...95d7
0xc3...697c
04/02/20264:05:53 AMsell$390.21$0.31190.18990.00015181,251.02
0x681...1a1a
0xea...98d5
04/02/20264:05:41 AMbuy$772.95$0.31390.37610.00015272,462.22
0xee9...05aC
0x68...8ff3