WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4011
Presyo
0.0002176 WETH
TVL
$1.3M
MKT CAP
$782.3M
5m
-0.02%
1h
-0.12%
4h
-0.08%
24h
-4.19%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.64M
Pinagsama WETH:
$128.81

AERO/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4011. Ang presyo ng AERO ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3041 trades na may dami ng kalakalan na $1,359,141.74. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $782,257,853.87. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $1,297,163.79. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $1,297,163.79.

Ang kabuuang transaksyon ng AERO/WETH ay 3041 sa nakaraang 24 na oras, kung saan 1142 ang mga buy transactions, at 1899 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,359,141.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002176, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4011 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202612:36:05 AMbuy$773.09$0.40110.41940.00021761,927.05
0xb1a...0380
0xbf...5b6b
08/02/202612:35:57 AMbuy$281.17$0.4010.15250.0002175701.16
0x9ED...129a
0x9a...7dcb
08/02/202612:35:59 AMbuy$1,587.88$0.4010.86140.00021763,958.83
0xC51...79E1
0xc3...0b5d
08/02/202612:35:57 AMbuy$471.85$0.4010.2560.00021751,176.6
0x224...dF96
0xbb...638f
08/02/202612:35:13 AMbuy$92.67$0.4010.050260.0002175231.05
0xC0F...C050
0xc3...5d89
08/02/202612:35:15 AMbuy$69.91$0.4010.037920.0002175174.3
0xC0f...8087
0x0a...406e
08/02/202612:35:15 AMsell$4.48$0.40060.0024290.000217311.18
0xCA9...0019
0xdd...17f5
08/02/202612:34:25 AMsell$120.3$0.4010.06520.0002173300
0xd83...038A
0xe3...fcae
08/02/202612:33:19 AMbuy$3.33$0.40120.0018060.00021758.3
0xCFC...9e35
0xfb...3cd6
08/02/202612:33:17 AMsell$3,622.98$0.40091.960.00021749,035.7
0xAd3...93Ed
0x02...2a2d
08/02/202612:33:15 AMsell$1,126.87$0.40110.61080.00021742,808.83
0xf55...5cE3
0x97...55b2
08/02/202612:33:11 AMsell$4.25$0.40120.0023080.000217510.61
0x982...df90
0xac...73b7
08/02/202612:32:09 AMsell$0.0002099$0.40110.0611380.00021750.0005234
0x9Fb...B524
0xe3...7f71
08/02/202612:31:03 AMsell$1,000.35$0.40120.54220.00021752,493.02
0x629...F6b9
0xb6...465c
08/02/202612:31:01 AMsell$1,150.32$0.40130.62350.00021752,866.26
0xFBa...CE03
0xe8...bfef
08/02/202612:27:23 AMsell$999.47$0.40120.5420.00021752,491.16
0xCdb...a4cb
0x46...43d0
08/02/202612:24:53 AMsell$120.52$0.40170.065280.0002176300
0x2ac...f0A3
0x16...49b7
08/02/202612:23:57 AMsell$947.94$0.40180.51330.00021762,358.66
0xB65...6956
0xb7...58e3
08/02/202612:23:53 AMsell$200.16$0.40190.10830.0002176498
0xD0d...5BeA
0xa7...2783
08/02/202612:23:33 AMsell$1.37$0.40090.00074640.00021713.43
0x17D...bea2
0x2d...ba2b