WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.406
Presyo
0.0001702 WETH
TVL
$2.86M
MKT CAP
$763.6M
5m
-0.12%
1h
-0.46%
4h
0.91%
24h
5.35%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
4.77M
Pinagsama WETH:
$386.41

AERO/WETH price stats sa Base

Noong Abril 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.406. Ang presyo ng AERO ay pataas 5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3945 trades na may dami ng kalakalan na $5,065,229.11. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $763,551,127.28. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $2,860,657.28. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $2,860,657.28.

Ang kabuuang transaksyon ng AERO/WETH ay 3945 sa nakaraang 24 na oras, kung saan 1956 ang mga buy transactions, at 1989 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $5,065,229.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001702, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.406 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20268:40:47 AMsell$228.06$0.4060.095620.0001702561.62
0x01A...8a1c
0x77...cc19
04/22/20268:40:45 AMsell$500.78$0.40610.20990.00017021,233.13
0x833...150E
0x19...2609
04/22/20268:40:43 AMsell$398.06$0.40610.16690.0001703980.07
0x270...A988
0x3f...4869
04/22/20268:40:43 AMsell$1,001.47$0.40610.41990.00017022,466.03
0xD13...1325
0xb0...06a5
04/22/20268:40:41 AMsell$1,005.41$0.40610.42150.00017032,475.35
0x270...A988
0x82...65ed
04/22/20268:40:39 AMsell$1,001.85$0.40620.420.00017032,466.36
0x8A1...0f1F
0x9b...5ea8
04/22/20268:40:37 AMsell$1,804.51$0.40620.75660.00017034,441.48
0x270...A988
0xc5...4dab
04/22/20268:40:35 AMsell$1,579.76$0.40620.66240.00017033,888.18
0x270...A988
0x3b...5620
04/22/20268:40:37 AMsell$4,902.07$0.40622.050.000170312,066.39
0xd13...791F
0xf1...3ae9
04/22/20268:40:31 AMsell$1,002.46$0.40630.42030.00017032,467.25
0x270...A988
0xfa...3e5e
04/22/20268:40:33 AMsell$508.4$0.40630.21310.00017031,251.3
0x270...A988
0x6d...0744
04/22/20268:40:27 AMsell$1,001.72$0.40630.41990.00017032,464.87
0x9A2...4cB9
0x19...009a
04/22/20268:40:25 AMsell$1,001.49$0.40640.41980.00017032,464.26
0xA9D...F1Dc
0x2d...5e77
04/22/20268:40:27 AMsell$368.17$0.40550.15430.00017907.77
0x986...9e08
0x7c...ed32
04/22/20268:38:55 AMsell$7.05$0.40570.0029560.0001717.38
0x17D...bea2
0x5e...5201
04/22/20268:38:47 AMsell$547.38$0.40640.22940.00017031,346.66
0x270...A988
0x07...e6f9
04/22/20268:38:39 AMsell$828.18$0.40650.34710.00017032,037.27
0xAcE...659c
0xe7...461a
04/22/20268:38:39 AMsell$138.98$0.40650.058250.0001703341.88
0xF52...9478
0x46...abe5
04/22/20268:38:19 AMsell$241.27$0.40650.10110.0001703593.46
0x270...A988
0x5b...43db
04/22/20268:38:13 AMsell$62.18$0.40650.026060.0001703152.95
0x5bA...DC11
0xa4...de2a