WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.26
Presyo
0.0002808 WETH
TVL
$5.76M
MKT CAP
$2.19B
5m
-0.60%
1h
-0.35%
4h
-2.68%
24h
-4.40%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
184
Dami
3M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
3.26M
Pinagsama WETH:
$368.13

AERO/WETH price stats sa Base

Noong Agosto 28, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $1.26. Ang presyo ng AERO ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3341 trades na may dami ng kalakalan na $2,574,219.73. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $2,185,238,629.85. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $5,763,338.19. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $5,763,338.19.

Ang kabuuang transaksyon ng AERO/WETH ay 3341 sa nakaraang 24 na oras, kung saan 3157 ang mga buy transactions, at 184 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $2,574,219.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002808, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.26 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20251:00:23 AMsell$0.2428$1.260.000054030.00028080.1924
0xBB8...D5Bb
0xd6...3031
08/28/20251:00:17 AMsell$0.09486$1.260.00002110.00028080.07516
0xBB8...D5Bb
0xbc...a4ec
08/28/20251:00:09 AMsell$0.3454$1.260.000076840.00028080.2736
0x59d...f686
0xab...af5c
08/28/20251:00:03 AMsell$0.3679$1.260.000081890.00028080.2916
0x59d...f686
0xec...2085
08/28/202512:59:23 AMsell$0.371$1.260.000082580.00028080.294
0xBB8...D5Bb
0xa7...524e
08/28/202512:58:05 AMsell$0.5526$1.260.00012310.00028080.4384
0xBB8...D5Bb
0x9c...885a
08/28/202512:57:59 AMsell$0.211$1.260.000047020.00028080.1674
0x59d...f686
0xd6...e25e
08/28/202512:57:53 AMsell$0.1622$1.260.000036140.00028080.1286
0x59d...f686
0x63...77c1
08/28/202512:57:13 AMsell$0.6434$1.250.00014350.00028080.511
0x59d...f686
0xd3...b497
08/28/202512:57:07 AMsell$0.7219$1.250.0001610.00028080.5735
0x59d...f686
0x58...ee00
08/28/202512:56:57 AMsell$12,309.47$1.252.740.00028089,783.79
0x499...F8c7
0x24...cf4c
08/28/202512:56:33 AMsell$0.6744$1.250.00015050.00028080.5361
0x59d...f686
0x6b...4cc5
08/28/202512:56:27 AMsell$0.6686$1.250.00014920.00028080.5315
0x59d...f686
0x9f...8120
08/28/202512:56:19 AMsell$0.6355$1.250.00014180.00028080.5049
0x59d...f686
0xfe...bc07
08/28/202512:56:13 AMsell$0.6611$1.250.00014750.00028080.5253
0x59d...f686
0x66...ba01
08/28/202512:55:05 AMsell$1.05$1.250.00023460.00028080.8356
0x59d...f686
0xf1...e86a
08/28/202512:54:11 AMbuy$33.23$1.260.0074080.00028326.16
0x1Cf...7727
0x79...e880
08/28/202512:53:43 AMsell$22.47$1.250.0050090.000280817.83
0x793...C005
0x49...5daa
08/28/202512:53:27 AMsell$0.3733$1.260.000083170.00028080.2961
0xBB8...D5Bb
0x8d...d3c4
08/28/202512:50:55 AMsell$1.54$1.260.00034360.00028081.22
0x289...1111
0x9d...0733