WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5548
Presyo
0.000225 WETH
TVL
$1.29M
MKT CAP
$1.1B
5m
0%
1h
-0.02%
4h
-0.18%
24h
0.53%
Ibahagi
TXNS
929
Mga Bumili
420
Mga Nagbenta
509
Dami
507K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.06M
Pinagsama WETH:
$59.96

AERO/WETH price stats sa Base

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.5548. Ang presyo ng AERO ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 929 trades na may dami ng kalakalan na $507,422.49. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,097,667,892.97. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $1,291,865.28. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $1,291,865.28.

Ang kabuuang transaksyon ng AERO/WETH ay 929 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 509 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $507,422.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000225, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5548 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202610:38:37 AMbuy$0.00009367$0.55480.07380.0002250.0001688
0x8a1...803A
0xe6...e75c
09/11/202610:32:21 AMsell$838.19$0.5510.34030.00022371,520.96
0x171...8Ad5
0xbd...0dfb
09/11/202610:32:13 AMsell$139.29$0.55150.056540.0002239252.53
0xA76...2159
0x7d...ddf4
09/11/202610:32:01 AMsell$174.58$0.55180.070840.0002239316.36
0x2a7...7c26
0xb2...8ab9
09/11/202610:31:35 AMsell$408.63$0.55190.16580.000224740.38
0xf9e...6b76
0x6f...413e
09/11/202610:31:31 AMsell$208.43$0.55210.084580.000224377.48
0x9d1...ea33
0x58...717b
09/11/202610:24:29 AMsell$189.86$0.55580.076550.0002241341.55
0x6A6...f695
0xab...1b0b
09/11/202610:23:45 AMsell$104.39$0.55290.042330.0002242188.8
0xdab...6721
0x4c...d486
09/11/202610:24:03 AMsell$211.23$0.55280.085650.0002241382.08
0x2B9...0a06
0xcd...8939
09/11/202610:23:23 AMsell$61.72$0.55290.025030.0002242111.62
0xE8d...d262
0xdd...3988
09/11/202610:22:09 AMbuy$0.0001258$0.55660.07510.00022550.000226
0xbF9...eB04
0xfe...4c55
09/11/202610:20:05 AMsell$129.18$0.55340.052340.0002242233.43
0x69E...d9A7
0x26...b686
09/11/202610:20:03 AMsell$852.53$0.55350.34540.00022421,540.22
0x094...AAcD
0xa0...9ec2
09/11/202610:19:43 AMsell$1,227.94$0.55360.49750.00022432,218.05
0x2BD...8B57
0xd3...57fa
09/11/202610:16:35 AMsell$3,939.84$0.55361.590.00022447,116.64
0xB65...6956
0xed...16cd
09/11/202610:15:49 AMsell$30.38$0.55380.012310.000224454.85
0x127...697C
0x72...a800
09/11/202610:13:43 AMsell$7.46$0.55350.0030260.000224413.48
0x650...883c
0x7d...4617
09/11/202610:13:21 AMsell$259.73$0.55360.10530.0002244469.13
0xa80...8845
0xcd...fc83
09/11/202610:13:21 AMsell$468.09$0.55360.18980.0002244845.54
0xc35...D3a8
0xae...4194
09/11/202610:12:57 AMsell$744.54$0.55390.30170.00022451,344.15
0x297...6a0f
0x9a...616a