WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5425
Presyo
0.0003075 WETH
TVL
$649,639.53
MKT CAP
$1.04B
5m
0.12%
1h
1.94%
4h
3.14%
24h
-0.62%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
545,110.76
Pinagsama WETH:
$200.58

AERO/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.5425. Ang presyo ng AERO ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5462 trades na may dami ng kalakalan na $1,574,566.99. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,042,668,875.77. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $649,639.54. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $649,639.54.

Ang kabuuang transaksyon ng AERO/WETH ay 5462 sa nakaraang 24 na oras, kung saan 2409 ang mga buy transactions, at 3053 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,574,566.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003075, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5425 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20261:11:43 PMbuy$375.74$0.54250.21290.0003075692.53
0x2B8...405d
0x4c...27ed
06/22/20261:11:41 PMbuy$136.67$0.54240.077460.0003074251.95
0x372...150f
0x57...0e39
06/22/20261:11:11 PMbuy$202.8$0.54210.11490.0003074374.05
0x2D9...9D34
0xee...5d26
06/22/20261:10:59 PMbuy$621.61$0.54170.35260.00030731,147.35
0xFBD...80B1
0x9b...75f9
06/22/20261:10:57 PMbuy$152.75$0.54160.086650.0003072282.03
0x0bc...7C30
0xb7...70ad
06/22/20261:10:47 PMbuy$585.92$0.54150.33230.00030711,081.93
0x9d1...ea33
0x01...db77
06/22/20261:10:45 PMbuy$255.03$0.54130.14460.000307471.08
0xd39...854C
0x09...42b6
06/22/20261:10:11 PMsell$318.49$0.54070.18060.0003067588.99
0x2BD...8B57
0xf7...7464
06/22/20261:10:09 PMsell$473.87$0.54080.26880.0003068876.09
0x2b9...E9Ed
0x0b...d77e
06/22/20261:10:07 PMsell$468.18$0.54070.26570.0003069865.79
0xd13...791F
0xc5...584e
06/22/20261:09:29 PMbuy$511.48$0.54150.29020.0003072944.55
0x3FF...C38f
0x0e...3460
06/22/20261:09:31 PMbuy$140.99$0.54160.079990.0003073260.31
0x55c...0BF0
0x11...ff0b
06/22/20261:09:25 PMbuy$872.33$0.54110.49490.0003071,612.09
0x55c...0BF0
0x8d...b0df
06/22/20261:09:27 PMbuy$245.63$0.54130.13930.0003071453.75
0x55c...0BF0
0x7e...e122
06/22/20261:09:19 PMsell$167.62$0.54070.095070.0003066309.98
0x9F6...89Fe
0x93...3537
06/22/20261:09:19 PMsell$222.1$0.53920.12590.0003058411.86
0xe04...C174
0x53...5462
06/22/20261:09:03 PMbuy$153.9$0.54080.087360.000307284.56
0xcE1...b11c
0x07...820b
06/22/20261:08:59 PMbuy$133.71$0.54110.075850.0003069247.09
0xCc7...8b82
0x90...d0d2
06/22/20261:08:57 PMbuy$227$0.5410.12870.0003069419.53
0xE96...BFB2
0x10...6280
06/22/20261:08:55 PMbuy$131.87$0.5410.07480.0003068243.75
0x3FF...C38f
0xe6...387d