WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3147
Presyo
0.0001615 WETH
TVL
$1.25M
MKT CAP
$580.4M
5m
-1.01%
1h
0.85%
4h
-0.18%
24h
1.09%
Ibahagi
TXNS
2K
Mga Bumili
743
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.78M
Pinagsama WETH:
$190.55

AERO/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.3147. Ang presyo ng AERO ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1925 trades na may dami ng kalakalan na $1,081,578.73. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $580,436,517.66. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $1,245,083.30. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $1,245,083.30.

Ang kabuuang transaksyon ng AERO/WETH ay 1925 sa nakaraang 24 na oras, kung saan 743 ang mga buy transactions, at 1182 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $1,081,578.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001615, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3147 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20263:35:19 PMsell$7.57$0.31470.003890.000161524.07
0xCd3...95d7
0x21...ab00
02/20/20263:34:11 PMbuy$499.55$0.3160.25690.00016251,580.53
0x90F...a4Ef
0x32...096b
02/20/20263:33:47 PMsell$255.02$0.31430.1310.0001615811.26
0x4c2...A951
0xca...b520
02/20/20263:30:19 PMbuy$674.93$0.31820.34470.00016252,120.45
0x616...1264
0x48...abe9
02/20/20263:30:19 PMbuy$878.67$0.31820.44870.00016252,761.25
0xF98...5978
0x86...5d7a
02/20/20263:30:17 PMbuy$139.77$0.3180.071420.0001625439.52
0xF98...5978
0xc2...15f7
02/20/20263:29:35 PMbuy$188.06$0.31790.096110.0001624591.46
0xF98...5978
0x7c...2600
02/20/20263:29:21 PMbuy$1,070.29$0.31790.54680.00016243,365.74
0xF98...5978
0xc8...8f8b
02/20/20263:29:15 PMbuy$206.76$0.31780.10560.0001623650.42
0xF98...5978
0x72...ff1f
02/20/20263:29:15 PMbuy$1,242.73$0.31790.63470.00016243,908.43
0xF98...5978
0xae...4baf
02/20/20263:29:13 PMbuy$203.08$0.31770.10370.0001623639.1
0xF98...5978
0x3c...638e
02/20/20263:28:23 PMbuy$238.97$0.31780.1220.0001623751.76
0xF98...5978
0xbe...86be
02/20/20263:28:23 PMbuy$224.28$0.31790.11450.0001623705.48
0xF98...5978
0x6a...5092
02/20/20263:28:21 PMbuy$166.36$0.31780.084940.0001623523.38
0xF98...5978
0xaa...c376
02/20/20263:28:21 PMbuy$245.85$0.31780.12550.0001622773.49
0xF98...5978
0xcb...7297
02/20/20263:28:23 PMbuy$314.37$0.31790.16050.0001623988.79
0xF98...5978
0xba...f0da
02/20/20263:28:19 PMbuy$280.39$0.31770.14320.0001622882.52
0xF98...5978
0xd0...2afc
02/20/20263:28:19 PMbuy$211.58$0.31760.1080.0001622666.02
0xF98...5978
0x51...97d9
02/20/20263:28:07 PMbuy$199.37$0.31770.10180.0001622627.53
0xF98...5978
0x1c...13e6
02/20/20263:28:05 PMbuy$602.9$0.31760.30790.00016221,897.89
0xF98...5978
0x49...5d5c