WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.8344
Presyo
0.0003503 WETH
TVL
$2.04M
MKT CAP
$1.39B
5m
2.20%
1h
0.24%
4h
5.44%
24h
11.39%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
948
Dami
4M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.21M
Pinagsama WETH:
$429.99

AERO/WETH price stats sa Base

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.8344. Ang presyo ng AERO ay pataas 11.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2614 trades na may dami ng kalakalan na $3,654,338.02. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,387,570,349.26. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $2,037,976.05. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $2,037,976.05.

Ang kabuuang transaksyon ng AERO/WETH ay 2614 sa nakaraang 24 na oras, kung saan 1666 ang mga buy transactions, at 948 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $3,654,338.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003503, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8344 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202510:08:29 PMsell$0.2472$0.83440.00010380.00035030.2962
0x59d...f686
0xdd...0486
06/23/202510:08:29 PMbuy$1,032.12$0.84450.43320.00035451,222.13
0x29B...1473
0x24...a310
06/23/202510:08:17 PMbuy$2,065.83$0.84510.86630.00035442,444.26
0x29B...1473
0x78...6d02
06/23/202510:08:05 PMsell$0.2418$0.83160.00010160.00034950.2908
0x59d...f686
0xc3...78ee
06/23/202510:08:09 PMbuy$86.39$0.84290.036310.0003543102.5
0xF76...04fa
0x76...04c0
06/23/202510:08:09 PMbuy$1,000.72$0.84290.42060.00035431,187.1
0x48C...D855
0x62...0e7f
06/23/202510:08:09 PMbuy$951.59$0.84280.40.00035421,129.02
0xb12...e941
0xf3...e76d
06/23/202510:08:05 PMbuy$951.59$0.84140.40.00035361,130.94
0xb12...e941
0x57...032a
06/23/202510:08:03 PMbuy$2,868.75$0.84111.20.00035353,410.53
0xe83...ab8C
0x70...caf7
06/23/202510:08:05 PMbuy$1,951.85$0.84160.82040.00035372,319.15
0xe83...ab8C
0x14...585f
06/23/202510:08:07 PMbuy$7,169.13$0.84223.010.0003548,511.67
0x232...0Ea8
0x84...8a62
06/23/202510:07:53 PMbuy$3,998.49$0.83981.680.00035314,761.05
0xe83...ab8C
0x4b...20cc
06/23/202510:07:55 PMbuy$1,884.1$0.84020.79230.00035332,242.31
0xe83...ab8C
0xb5...2018
06/23/202510:08:01 PMbuy$1,027$0.84030.43190.00035341,222.13
0x29B...1473
0x81...1b52
06/23/202510:07:33 PMbuy$950.99$0.83930.40.0003531,132.99
0xb12...e941
0x25...a812
06/23/202510:07:31 PMbuy$1,000.74$0.83810.42090.00035251,193.97
0xe83...ab8C
0xad...a4ca
06/23/202510:07:29 PMbuy$593.72$0.8380.24970.0003524708.45
0xcA7...efAC
0x8a...bb9f
06/23/202510:07:33 PMbuy$7,493$0.83873.150.00035278,933.35
0xe83...ab8C
0x48...58de
06/23/202510:07:29 PMbuy$1,000.66$0.83790.42080.00035241,194.19
0xe83...ab8C
0x5c...5ccf
06/23/202510:06:13 PMbuy$21,443.28$0.83649.010.000351725,636.98
0xc93...acE5
0x3a...51b0