WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.4148
Presyo
0.0001569 WETH
TVL
$2.11M
MKT CAP
$759.7M
5m
-0.10%
1h
0.15%
4h
-1.85%
24h
0.99%
Ibahagi
TXNS
1K
Mga Bumili
517
Mga Nagbenta
665
Dami
922K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
4.28M
Pinagsama WETH:
$124.39

AERO/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4148. Ang presyo ng AERO ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1182 trades na may dami ng kalakalan na $922,358.20. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $759,729,212.76. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $2,105,698.96. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $2,105,698.96.

Ang kabuuang transaksyon ng AERO/WETH ay 1182 sa nakaraang 24 na oras, kung saan 517 ang mga buy transactions, at 665 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $922,358.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001569, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4148 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202611:25:35 AMsell$518.69$0.41480.19620.00015691,250.21
0x681...1a1a
0xc6...b85e
01/31/202611:23:45 AMsell$8.76$0.41530.0033110.000156921.1
0xCd3...95d7
0x9d...b33d
01/31/202611:16:37 AMsell$10.05$0.41480.0038030.000156924.23
0xCd3...95d7
0x7c...e4dc
01/31/202611:14:05 AMbuy$264.81$0.41650.10030.0001578635.77
0x183...492f
0x57...7511
01/31/202611:14:03 AMbuy$556.74$0.41650.21090.00015781,336.59
0x4e9...6901
0x72...b565
01/31/202611:14:01 AMbuy$950.04$0.41640.360.00015782,281.24
0xD0d...5BeA
0xcc...fa91
01/31/202611:14:01 AMbuy$180.01$0.41640.068220.0001578432.2
0xFf3...1826
0x8c...b794
01/31/202611:09:07 AMsell$44.01$0.41470.016640.0001568106.13
0xCd3...95d7
0xa2...a701
01/31/202610:43:47 AMbuy$0.0008094$0.41810.0630540.00015780.001935
0x883...E330
0x58...bc3d
01/31/202610:32:17 AMbuy$352.17$0.41790.13290.0001578842.69
0x4e9...6901
0xf9...7162
01/31/202610:32:15 AMbuy$184.98$0.41780.069850.0001577442.67
0xdd3...15c1
0x40...f5b3
01/31/202610:32:13 AMbuy$498.9$0.41780.18830.00015771,193.96
0x579...7317
0xa4...3caf
01/31/202610:31:37 AMbuy$203.43$0.41730.07690.0001577487.39
0x4e9...6901
0x07...070b
01/31/202610:30:45 AMsell$0.7754$0.41460.00029320.00015681.87
0xBba...10Ca
0x98...229d
01/31/202610:28:01 AMsell$9.53$0.41420.003610.000156823.02
0xCd3...95d7
0x5b...6799
01/31/202610:19:09 AMbuy$1,059.83$0.41580.4020.00015772,548.3
0xbB2...0d1F
0x69...3e76
01/31/202610:18:59 AMsell$8.95$0.41370.0033950.000156821.64
0xCd3...95d7
0xe2...c67f
01/31/202610:15:17 AMbuy$35.34$0.41660.013380.000157784.83
0x834...dEEF
0xb9...a057
01/31/202610:10:23 AMbuy$669.82$0.41540.25430.00015771,612.22
0x4e9...6901
0xe4...84cd
01/31/202610:10:21 AMbuy$4,992.83$0.41541.890.000157712,018.98
0x60E...B202
0x87...b502