WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5013
Presyo
0.0002197 WETH
TVL
$1.59M
MKT CAP
$949.6M
5m
0.22%
1h
0.52%
4h
5.54%
24h
-4.95%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.8M
Pinagsama WETH:
$301.47

AERO/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.5013. Ang presyo ng AERO ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3575 trades na may dami ng kalakalan na $4,499,731.68. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $949,644,848.06. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $1,592,787.09. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $1,592,787.09.

Ang kabuuang transaksyon ng AERO/WETH ay 3575 sa nakaraang 24 na oras, kung saan 1506 ang mga buy transactions, at 2069 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $4,499,731.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002197, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5013 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202611:26:43 PMsell$480.2$0.50040.21040.0002193959.59
0x986...9e08
0xb2...0420
05/12/202611:26:43 PMsell$999.74$0.50140.43810.00021971,993.65
0xB12...F48f
0x38...4944
05/12/202611:26:45 PMsell$999.74$0.50130.43810.00021971,993.92
0x88D...8028
0xa9...bea3
05/12/202611:25:23 PMbuy$3,233.37$0.50191.410.00022016,442.02
0x884...9EdF
0x8b...b5af
05/12/202611:25:19 PMbuy$1,143.11$0.50190.50110.000222,277.29
0x884...9EdF
0x3c...e997
05/12/202611:25:19 PMbuy$741.27$0.5030.32490.00022051,473.65
0x986...9e08
0x11...0fc0
05/12/202611:24:23 PMbuy$334.11$0.50170.14650.00022665.92
0x884...9EdF
0x98...6007
05/12/202611:24:25 PMbuy$1,058.73$0.50170.46420.000222,109.98
0x884...9EdF
0x9f...f6f0
05/12/202611:24:13 PMbuy$429.46$0.50170.18830.00022855.98
0x884...9EdF
0x1d...8d48
05/12/202611:22:55 PMsell$56.63$0.49980.024820.0002191113.29
0xf42...acEc
0xc7...f796
05/12/202611:21:19 PMsell$991.16$0.49960.43460.00021911,983.65
0x65b...2642
0xaf...1861
05/12/202611:21:19 PMsell$993.21$0.50070.43550.00021951,983.65
0x65b...2642
0x61...8bac
05/12/202611:21:15 PMbuy$350$0.50170.15340.00022697.5
0xD0d...5BeA
0x34...a6f9
05/12/202611:21:09 PMsell$1,299.77$0.50080.56990.00021952,595.37
0xB7f...E75D
0xd8...d439
05/12/202611:21:05 PMsell$963.65$0.50010.42220.00021911,926.71
0x986...9e08
0x46...f9a2
05/12/202611:21:05 PMsell$2,001.24$0.50120.87690.00021963,992.78
0x99a...13D0
0xf6...b000
05/12/202611:20:31 PMsell$28.11$0.50030.012310.000219256.19
0x320...e39e
0x8f...f713
05/12/202611:19:25 PMsell$1,001.77$0.5010.43910.00021961,999.3
0xc59...EfDF
0xb0...9e77
05/12/202611:19:21 PMsell$1,149.05$0.50070.5040.00021962,294.58
0xD4c...e2EC
0x31...2017
05/12/202611:19:05 PMsell$1,149.23$0.50080.50410.00021972,294.48
0x487...0B40
0xea...afe8