WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.7324
Presyo
0.0002745 WETH
TVL
$2.78M
MKT CAP
$1.18B
5m
0%
1h
-1.17%
4h
-1.95%
24h
0.65%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
561
Dami
2M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.92M
Pinagsama WETH:
$240.03

AERO/WETH price stats sa Base

Noong Mayo 13, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.7324. Ang presyo ng AERO ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1620 trades na may dami ng kalakalan na $2,028,784.72. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,182,328,586.41. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $2,781,882.59. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $2,781,882.59.

Ang kabuuang transaksyon ng AERO/WETH ay 1620 sa nakaraang 24 na oras, kung saan 1059 ang mga buy transactions, at 561 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $2,028,784.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002745, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7324 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/202511:29:31 PMsell$0.5597$0.73240.00020980.00027450.7642
0x59d...f686
0x57...edaa
05/13/202511:15:21 PMsell$1.08$0.73620.00040590.00027451.47
0x59d...f686
0x4f...9faa
05/13/202511:13:09 PMsell$1.08$0.73530.00040610.00027451.47
0x59d...f686
0x45...08c3
05/13/202511:13:07 PMsell$987.69$0.73540.36870.00027451,343
0xc65...c40b
0x8b...8c36
05/13/202511:12:21 PMsell$1,071.35$0.73560.40.00027461,456.37
0xb12...e941
0xd5...ebd8
05/13/202511:12:21 PMsell$2,002.81$0.73570.74770.00027462,722.19
0xe83...ab8C
0x41...ddf2
05/13/202511:12:23 PMsell$205.96$0.73550.076890.0002746280
0x77A...6297
0xa4...6802
05/13/202511:12:23 PMsell$500.42$0.73550.18680.0002746680.34
0xe83...ab8C
0x10...3773
05/13/202511:11:13 PMsell$3,406.97$0.73571.270.00027474,630.58
0xa84...E0E1
0xc7...ff8b
05/13/202511:09:57 PMsell$0.001354$0.73580.0650570.00027470.00184
0x75B...a002
0x62...541c
05/13/202511:09:13 PMsell$0.007401$0.73530.0527650.00027470.01006
0x75B...a002
0x1b...3388
05/13/202511:07:49 PMsell$0.01252$0.73330.0546930.00027470.01708
0x75B...a002
0xbf...d1c4
05/13/202511:07:43 PMsell$0.8694$0.73330.00032570.00027471.18
0x59d...f686
0xbd...64fc
05/13/202511:07:19 PMsell$0.5458$0.7320.00020480.00027470.7457
0x59d...f686
0x54...d6ef
05/13/202511:02:23 PMsell$0.1517$0.73620.000056630.00027470.2061
0x75B...a002
0x04...5687
05/13/202511:01:09 PMsell$0.7628$0.73630.00028460.00027471.03
0x59d...f686
0xc0...1081
05/13/202510:55:19 PMsell$187.81$0.73710.070.0002747254.78
0x2ac...f0A3
0xd2...a975
05/13/202510:50:25 PMsell$403.56$0.73920.150.0002747545.94
0x3de...E42b
0xa6...2ec1
05/13/202510:50:19 PMsell$104.35$0.73920.038780.0002747141.16
0x77A...6297
0x04...57f8
05/13/202510:50:17 PMsell$104.35$0.73920.038780.0002747141.16
0x77A...6297
0x15...e5ae