WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$1.09
Presyo
0.0003065 WETH
TVL
$2.7M
MKT CAP
$1.95B
5m
0%
1h
3.65%
4h
2.60%
24h
11.36%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
988,235.11
Pinagsama WETH:
$452.5

AERO/WETH price stats sa Base

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $1.09. Ang presyo ng AERO ay pataas 11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2371 trades na may dami ng kalakalan na $3,995,600.34. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,947,740,131.29. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $2,695,851.84. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $2,695,851.84.

Ang kabuuang transaksyon ng AERO/WETH ay 2371 sa nakaraang 24 na oras, kung saan 1059 ang mga buy transactions, at 1312 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $3,995,600.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0003065, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.09 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20257:58:19 PMsell$108.87$1.080.030420.0003042100
0x3de...E42b
0x1c...d398
11/09/20257:49:47 PMbuy$5,989.07$1.091.670.00030655,474.84
0x0c6...993d
0x89...b36a
11/09/20257:49:41 PMbuy$1,784.19$1.090.49990.00030621,632.6
0xFB1...46C4
0xcd...be5f
11/09/20257:49:43 PMbuy$4,609.03$1.091.290.00030634,215.88
0xFB1...46C4
0x63...d3fc
11/09/20257:44:29 PMsell$1,632.59$1.080.45840.00030371,508.98
0x783...D10c
0x6e...dd6a
11/09/20257:43:25 PMsell$43.2$1.080.012150.000303740
0x7bD...9FAb
0x3d...7f0e
11/09/20257:40:45 PMbuy$26.85$1.090.0075430.000306224.63
0x7D5...e969
0xdf...7dd1
11/09/20257:39:15 PMsell$49,624.91$1.0813.930.00030445,827.37
0x7Da...10EF
0x9c...555f
11/09/20257:32:23 PMsell$69.59$1.080.019540.000304364.21
0x4fD...c883
0x50...3dd4
11/09/20257:32:07 PMsell$131.09$1.080.036820.0003043120.97
0x448...2e4F
0xb4...f037
11/09/20257:31:23 PMsell$199.95$1.080.056150.0003043184.49
0x45D...Acb6
0xed...872c
11/09/20257:31:23 PMsell$500.09$1.080.14040.0003044461.38
0x270...A988
0x26...67e1
11/09/20257:30:57 PMsell$264.84$1.080.074340.0003044244.2
0x771...0aDa
0x2a...1a43
11/09/20257:26:31 PMsell$2,106.59$1.080.59340.00030451,948.79
0x6b6...215C
0x45...165b
11/09/20257:26:29 PMsell$2,506.31$1.080.7060.00030462,317.66
0x3A4...D75C
0x81...8847
11/09/20257:26:31 PMsell$699.21$1.080.19690.0003044646.99
0xECF...96af
0xda...acde
11/09/20257:25:15 PMsell$1,735.86$1.080.48820.00030471,602.37
0xdbe...92Ae
0x3f...fe8e
11/09/20257:25:13 PMsell$13.82$1.080.003890.000304812.76
0x45D...Acb6
0x0e...1f4c
11/09/20257:25:11 PMsell$199.94$1.080.056240.0003048184.49
0x45D...Acb6
0x3d...a21b
11/09/20257:25:13 PMsell$1,307.35$1.080.36770.00030481,206.51
0x98C...7cEb
0x35...4e97