WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.5404
Presyo
0.0002056 WETH
TVL
$1.87M
MKT CAP
$890.3M
5m
0%
1h
0.22%
4h
0.78%
24h
-0.29%
Ibahagi
TXNS
609
Mga Bumili
488
Mga Nagbenta
121
Dami
557K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
2.18M
Pinagsama WETH:
$260.93

AERO/WETH price stats sa Base

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng AERO token sa DEX Uniswap V3 ay $0.5404. Ang presyo ng AERO ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 609 trades na may dami ng kalakalan na $556,912.05. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $890,302,199.85. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $1,865,666.45. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $1,865,666.45.

Ang kabuuang transaksyon ng AERO/WETH ay 609 sa nakaraang 24 na oras, kung saan 488 ang mga buy transactions, at 121 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $556,912.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0002056, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5404 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20254:05:11 AMsell$183.97$0.54040.070.0002056340.37
0x164...4886
0x93...981c
06/05/20253:51:39 AMsell$184.15$0.5410.070.0002056340.37
0x098...5DB6
0xec...e494
06/05/20253:40:07 AMsell$256.72$0.54080.09760.0002056474.62
0xa91...5e09
0x88...207f
06/05/20253:35:07 AMsell$0.3946$0.54020.00015020.00020560.7305
0x59d...f686
0xee...16d9
06/05/20253:34:23 AMsell$0.2651$0.54020.00010090.00020560.4908
0x59d...f686
0x03...2976
06/05/20253:33:57 AMsell$0.2672$0.54020.00010170.00020560.4946
0x59d...f686
0x70...103b
06/05/20253:32:29 AMsell$0.4001$0.53940.00015250.00020560.7419
0x59d...f686
0x58...93e4
06/05/20253:19:29 AMsell$0.1453$0.54020.000055310.00020560.2689
0x59d...f686
0x0f...a3dd
06/05/20253:07:55 AMsell$183.5$0.53910.070.0002056340.37
0x098...5DB6
0x68...e2d2
06/05/20253:04:39 AMsell$0.003007$0.53930.0511460.00020560.005577
0x75B...a002
0x4f...0471
06/05/20253:00:33 AMsell$0.006922$0.5390.0526410.00020560.01284
0x75B...a002
0x71...3473
06/05/20253:00:33 AMsell$183.47$0.5390.070.0002056340.37
0x164...4886
0x33...633e
06/05/20252:54:27 AMsell$183.52$0.53910.070.0002056340.37
0x2ac...f0A3
0x93...daa0
06/05/20252:51:25 AMbuy$1.96$0.54670.00074670.00020813.58
0x482...42aa
0x18...40c5
06/05/20252:47:25 AMsell$183.95$0.54040.070.0002056340.37
0xfDf...603C
0xc8...df18
06/05/20252:36:51 AMsell$0.01073$0.540.0540860.00020560.01987
0x75B...a002
0x59...ba63
06/05/20252:34:57 AMsell$0.3945$0.540.00015020.00020560.7304
0x59d...f686
0x33...bda9
06/05/20252:34:13 AMsell$0.2943$0.53990.00011210.00020560.5451
0x59d...f686
0x73...eae9
06/05/20252:33:49 AMsell$0.2944$0.53960.00011220.00020560.5457
0x59d...f686
0x7c...63af
06/05/20252:32:23 AMsell$0.4$0.53830.00015280.00020560.743
0x59d...f686
0xbf...fa13