WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.6133
Presyo
0.000216 WETH
TVL
$3.24M
MKT CAP
$1.1B
5m
0%
1h
0.05%
4h
-0.33%
24h
-9.31%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
401
Dami
976K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
4.64M
Pinagsama WETH:
$139.25

AERO/WETH price stats sa Base

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.6133. Ang presyo ng AERO ay pababa -9.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1606 trades na may dami ng kalakalan na $976,478.78. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,099,730,212.66. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $3,238,930.00. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $3,238,930.00.

Ang kabuuang transaksyon ng AERO/WETH ay 1606 sa nakaraang 24 na oras, kung saan 1205 ang mga buy transactions, at 401 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $976,478.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.000216, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.6133 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20257:42:27 AMsell$24.53$0.61330.0086420.00021640
0x7bD...9FAb
0x43...deec
12/01/20257:32:45 AMsell$61.19$0.61190.02160.000216100
0x3de...E42b
0xdd...1ad6
12/01/20257:32:15 AMsell$124.87$0.6120.044080.000216204.02
0x094...AAcD
0xc2...9537
12/01/20257:32:17 AMsell$658.75$0.6120.23250.0002161,076.36
0x256...757c
0xcc...07c9
12/01/20257:32:13 AMsell$146.5$0.61210.051720.0002161239.34
0x59d...E2f6
0x6e...7322
12/01/20257:32:13 AMsell$144.56$0.6120.051030.000216236.17
0x100...A97b
0xec...dc5f
12/01/20257:32:07 AMsell$122.92$0.61210.043390.0002161200.81
0x2b9...E9Ed
0x76...eaed
12/01/20257:32:03 AMsell$119.91$0.61150.042380.0002161196.09
0x653...85dd
0x19...6f70
12/01/20257:32:05 AMsell$119.92$0.61150.042380.0002161196.11
0x467...38aA
0x50...2d9c
12/01/20257:32:03 AMsell$119.91$0.61150.042380.0002161196.09
0xF98...5978
0xa2...0e1e
12/01/20257:31:33 AMsell$1,002.51$0.61160.35430.00021611,639.06
0xd3e...d0f7
0x4f...3fb3
12/01/20257:30:55 AMsell$119.85$0.61170.042350.0002162195.9
0x9F6...89Fe
0xbc...2930
12/01/20257:30:55 AMsell$119.86$0.61170.042360.0002162195.93
0xE96...BFB2
0xcc...4078
12/01/20257:30:55 AMsell$119.86$0.61170.042350.0002161195.93
0x956...a155
0x57...9ac3
12/01/20257:30:55 AMsell$119.86$0.61170.042360.0002161195.94
0x6C6...f955
0x42...f85d
12/01/20257:30:53 AMsell$119.84$0.61180.042350.0002162195.88
0x094...AAcD
0x27...eb5f
12/01/20257:30:53 AMsell$119.83$0.61180.042350.0002162195.85
0xfCA...2C8F
0xd3...1109
12/01/20257:30:53 AMsell$119.84$0.61180.042350.0002162195.87
0x372...150f
0x42...deda
12/01/20257:30:53 AMsell$119.84$0.61180.042350.0002162195.88
0x100...A97b
0xba...770d
12/01/20257:30:51 AMsell$119.83$0.61190.042350.0002162195.83
0x6f2...FeEb
0x58...15bf