WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-WETH pair

Presyo USD
$0.3862
Presyo
0.0001962 WETH
TVL
$780,813.57
MKT CAP
$736.9M
5m
0.03%
1h
-1.88%
4h
-2.84%
24h
-4.08%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
461K
Telegram price alerts
Pares:
0x82321f3BEB69f503380D6B233857d5C43562e2D0
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AERO:
1.7M
Pinagsama WETH:
$63.25

AERO/WETH price stats sa Base

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.3862. Ang presyo ng AERO ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2693 trades na may dami ng kalakalan na $460,998.52. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $736,857,115.38. Ang kontrata ng liquidity pool ay 0x82321f3BEB69f503380D6B233857d5C43562e2D0 na may kabuuang halaga na naka-lock (TVL) na $780,813.57. Ang AERO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/WETH na may kontrata na address 0x82321f3BEB69f503380D6B233857d5C43562e2D0 ay $780,813.57.

Ang kabuuang transaksyon ng AERO/WETH ay 2693 sa nakaraang 24 na oras, kung saan 1174 ang mga buy transactions, at 1519 ang mga sales transactions.

Ang AERO/WETH pool ay may trading volume na $460,998.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa WETH ay 0.0001962, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3862 ngayon.

AERO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20269:30:59 AMbuy$1.91$0.38620.00097220.00019624.95
0x0B4...c72F
0x7c...297c
06/02/20269:30:45 AMbuy$335.4$0.3860.17040.0001962868.77
0x49D...f601
0x7d...3856
06/02/20269:30:37 AMsell$385.42$0.38540.1960.0001961,000
0xA95...8aC5
0x49...644e
06/02/20269:30:23 AMbuy$183.24$0.3860.093160.0001962474.65
0x3A4...D75C
0x0e...2b68
06/02/20269:29:55 AMbuy$10.65$0.38570.0054210.000196227.62
0x737...9290
0xf9...dc5a
06/02/20269:29:11 AMsell$40.34$0.38540.020520.000196104.68
0x9fA...94f8
0xfe...38cc
06/02/20269:28:43 AMsell$472.39$0.38560.24020.00019611,224.97
0xf55...5cE3
0x55...4935
06/02/20269:27:49 AMsell$51.26$0.38560.026070.0001961132.94
0x17F...115C
0xe3...a108
06/02/20269:27:39 AMbuy$9.29$0.38610.0047260.000196324.06
0x2A7...b17D
0xf5...797c
06/02/20269:27:27 AMsell$202.07$0.38560.10280.0001961523.98
0xf55...5cE3
0x6b...990f
06/02/20269:26:57 AMbuy$66.46$0.38620.03380.0001964172.09
0x631...36B6
0x35...8d66
06/02/20269:25:21 AMbuy$3.22$0.38610.0016380.00019638.34
0x5A9...Ed3F
0x5e...2000
06/02/20269:25:27 AMbuy$80$0.38610.040690.0001963207.2
0xc2d...9781
0x58...3a0c
06/02/20269:25:29 AMbuy$9.04$0.38610.00460.000196323.42
0x20e...abd8
0x03...90c7
06/02/20269:25:17 AMbuy$121.36$0.38640.061670.0001963314.08
0x025...A7ae
0x18...2a03
06/02/20269:25:09 AMbuy$1.62$0.38630.00082540.00019634.2
0xB1b...ea1A
0xf6...abb6
06/02/20269:25:11 AMbuy$115.99$0.38630.058940.0001963300.2
0x2Be...0E57
0x40...1b42
06/02/20269:25:03 AMsell$798.34$0.38620.40550.00019622,067
0xD0e...CC7f
0xcf...7c90
06/02/20269:23:45 AMbuy$225.35$0.38640.11450.0001964583.14
0x000...96D8
0x9f...7331
06/02/20269:23:37 AMsell$532.71$0.38650.27080.00019651,378.2
0x3d8...AdaB
0xaa...331e