WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-VIRTUAL pair

Presyo USD
$1.13
Presyo
0.8271 VIRTUAL
TVL
$328,049.43
MKT CAP
$1.97B
5m
0%
1h
-1.61%
4h
-1.92%
24h
-9.06%
Ibahagi
TXNS
1K
Mga Bumili
585
Mga Nagbenta
416
Dami
55K
Telegram price alerts
Pares:
0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AERO:
143,331.5
Pinagsama VIRTUAL:
$118,913.68

AERO/VIRTUAL price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $1.13. Ang presyo ng AERO ay pababa -9.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $55,183.74. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,965,394,383.27. Ang kontrata ng liquidity pool ay 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f na may kabuuang halaga na naka-lock (TVL) na $328,049.44. Ang AERO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/VIRTUAL na may kontrata na address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f ay $328,049.44.

Ang kabuuang transaksyon ng AERO/VIRTUAL ay 1001 sa nakaraang 24 na oras, kung saan 585 ang mga buy transactions, at 416 ang mga sales transactions.

Ang AERO/VIRTUAL pool ay may trading volume na $55,183.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa VIRTUAL ay 0.8271, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.13 ngayon.

AERO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/11/20253:30:03 PMsell$9.1$1.136.620.82718
0x127...1346
0x32...75d4
08/11/20253:21:05 PMbuy$151.69$1.14109.850.8314132.11
0x702...02a6
0xc2...2ebc
08/11/20253:20:59 PMbuy$40.8$1.1429.550.830435.58
0xAB1...F055
0x7d...65a4
08/11/20252:57:29 PMsell$7.13$1.145.140.82536.23
0x17D...bea2
0x5e...ec2d
08/11/20252:53:09 PMsell$235.01$1.14169.20.8265204.7
0xB0b...cd13
0x95...eb2d
08/11/20252:50:27 PMsell$27.46$1.1519.780.829623.85
0x112...D1C9
0x9f...cb1b
08/11/20252:50:27 PMsell$172.37$1.14124.650.8286150.44
0x666...6ACa
0x2a...7cf3
08/11/20252:49:45 PMsell$98.75$1.1471.390.830285.99
0x4B4...2b9f
0xb5...021b
08/11/20252:49:45 PMbuy$134.02$1.1596.880.835116.02
0x22D...ec5F
0xea...bddd
08/11/20252:49:19 PMbuy$500.66$1.15361.610.8318434.69
0x2C8...015A
0xf8...ed1d
08/11/20252:49:13 PMbuy$41.78$1.1430.180.829136.4
0x48B...c8b6
0x96...c1bf
08/11/20252:46:39 PMbuy$4.29$1.153.080.82893.72
0xfE0...1C76
0x8f...01e8
08/11/20252:39:25 PMsell$21.69$1.1515.450.82418.75
0x86F...4Df6
0xb6...6c2c
08/11/20252:35:35 PMsell$114.47$1.1581.450.824798.77
0x021...df9E
0x92...0fd1
08/11/20252:35:19 PMsell$64.97$1.1546.470.825556.28
0x8FF...6c35
0x9f...1205
08/11/20252:35:13 PMsell$36.21$1.1525.90.82631.35
0x889...1c3E
0x3d...e150
08/11/20252:34:21 PMsell$36.65$1.1526.210.826431.72
0x17D...bea2
0xed...2e4e
08/11/20252:34:19 PMsell$113.87$1.1581.440.827298.45
0x021...df9E
0xbf...6758
08/11/20252:34:07 PMsell$28.24$1.1520.170.827924.37
0xB0b...cd13
0xa4...c2c2
08/11/20252:31:45 PMsell$73.83$1.1552.90.828463.86
0x056...8E82
0x14...2f7f