WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-VIRTUAL pair

Presyo USD
$0.729
Presyo
0.402 VIRTUAL
TVL
$359,322.62
MKT CAP
$1.19B
5m
0.36%
1h
1.94%
4h
3.97%
24h
-4.70%
Ibahagi
TXNS
981
Mga Bumili
510
Mga Nagbenta
471
Dami
50K
Telegram price alerts
Pares:
0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AERO:
248,579.38
Pinagsama VIRTUAL:
$99,656.5

AERO/VIRTUAL price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.729. Ang presyo ng AERO ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 981 trades na may dami ng kalakalan na $50,353.06. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,189,252,063.68. Ang kontrata ng liquidity pool ay 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f na may kabuuang halaga na naka-lock (TVL) na $359,322.63. Ang AERO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/VIRTUAL na may kontrata na address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f ay $359,322.63.

Ang kabuuang transaksyon ng AERO/VIRTUAL ay 981 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 471 ang mga sales transactions.

Ang AERO/VIRTUAL pool ay may trading volume na $50,353.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa VIRTUAL ay 0.402, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.729 ngayon.

AERO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/15/20251:45:45 AMbuy$13.53$0.7297.460.40218.56
0xa20...15e0
0x5d...6ce9
06/15/20251:43:55 AMbuy$15.44$0.72898.510.40221.19
0x021...df9E
0xd8...79ee
06/15/20251:43:07 AMbuy$100.61$0.728455.480.4017138.11
0xc0B...555F
0x73...f75d
06/15/20251:42:37 AMbuy$7.23$0.7283.980.40159.93
0x776...18F6
0xaa...2f84
06/15/20251:42:01 AMbuy$44.03$0.727824.280.401460.5
0x61a...A3b5
0x03...ebfa
06/15/20251:41:49 AMbuy$98.83$0.727254.50.401135.89
0xBA2...F4d5
0x89...70e2
06/15/20251:40:51 AMbuy$113.77$0.726462.740.4006156.61
0x666...CAEF
0x9e...be0c
06/15/20251:40:41 AMbuy$31.11$0.725817.150.400242.86
0x776...18F6
0xaf...2266
06/15/20251:40:31 AMbuy$49.07$0.725527.060.400167.64
0xa20...15e0
0xdf...1fa9
06/15/20251:31:03 AMsell$3.52$0.72241.940.39764.87
0x677...8bdF
0x59...1ed3
06/15/20251:29:45 AMsell$19.67$0.722510.820.397627.22
0xB0b...cd13
0x14...c1bb
06/15/20251:29:37 AMsell$19.47$0.722610.710.397726.94
0xB0b...cd13
0xe2...0661
06/15/20251:28:31 AMsell$25.02$0.722813.770.397834.61
0x86F...4Df6
0xb1...f204
06/15/20251:21:51 AMbuy$222.35$0.7264122.380.3998306.09
0x233...49B6
0x0e...c7a4
06/15/20251:21:03 AMbuy$70.34$0.725238.710.399196.99
0xE74...9A11
0x42...99c4
06/15/20251:20:57 AMbuy$51.84$0.724728.530.398971.53
0x2Ac...6E6C
0xf4...7abd
06/15/20251:20:35 AMbuy$47.02$0.724325.880.398664.91
0xa12...D8f1
0x5e...c828
06/15/20251:19:35 AMbuy$55.39$0.723930.490.398476.52
0x22E...f942
0xc3...8129
06/15/20251:19:27 AMbuy$27.57$0.723615.170.398238.11
0x884...12E6
0x17...8e58
06/15/20251:19:15 AMbuy$80.34$0.723144.220.398111.1
0x666...bf53
0x6c...5a77