WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-VIRTUAL pair

Presyo USD
$0.7401
Presyo
0.4054 VIRTUAL
TVL
$364,784.13
MKT CAP
$1.22B
5m
0.09%
1h
1.65%
4h
0.51%
24h
1.35%
Ibahagi
TXNS
837
Mga Bumili
424
Mga Nagbenta
413
Dami
42K
Telegram price alerts
Pares:
0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama AERO:
247,561.46
Pinagsama VIRTUAL:
$100,066.27

AERO/VIRTUAL price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.7401. Ang presyo ng AERO ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $41,852.71. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,217,347,478.64. Ang kontrata ng liquidity pool ay 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f na may kabuuang halaga na naka-lock (TVL) na $364,784.14. Ang AERO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/VIRTUAL na may kontrata na address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f ay $364,784.14.

Ang kabuuang transaksyon ng AERO/VIRTUAL ay 837 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 413 ang mga sales transactions.

Ang AERO/VIRTUAL pool ay may trading volume na $41,852.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa VIRTUAL ay 0.4054, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7401 ngayon.

AERO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/15/20252:04:25 PMbuy$8.22$0.74014.50.405411.11
0xe26...5a3b
0x04...ef8a
06/15/20252:04:21 PMbuy$81.74$0.739844.770.4052110.49
0x666...c5BA
0x05...a6b5
06/15/20252:03:53 PMbuy$24.05$0.7413.160.404932.5
0x06A...94c8
0x94...5dd7
06/15/20252:03:43 PMbuy$5.19$0.73962.840.40477.02
0xC2C...84E1
0x35...a59f
06/15/20252:03:43 PMbuy$30.02$0.739816.430.404840.58
0x86F...4Df6
0x1e...ca14
06/15/20252:03:29 PMbuy$90.65$0.739249.60.4045122.62
0x666...d2cE
0xfb...2bf9
06/15/20252:01:01 PMbuy$83.19$0.739445.470.4041112.5
0x666...846b
0x8e...2275
06/15/20251:57:15 PMbuy$20.44$0.73911.170.403927.66
0xA9C...BBBB
0x89...c48d
06/15/20251:57:07 PMbuy$37.97$0.738820.750.403851.4
0x86F...4Df6
0x4a...ad11
06/15/20251:55:45 PMbuy$14.63$0.73867.990.403719.8
0x93A...6b9E
0x47...3a97
06/15/20251:55:41 PMbuy$22.35$0.738412.210.403630.27
0x402...E9BB
0xc0...bb28
06/15/20251:55:37 PMbuy$47.48$0.738125.950.403464.32
0xf4c...89ED
0x0a...9431
06/15/20251:53:05 PMbuy$248.84$0.7369136.010.4028337.65
0x18a...0ca5
0x61...5ebb
06/15/20251:52:45 PMbuy$106.39$0.735558.150.402144.65
0x666...b68C
0x4c...dde3
06/15/20251:52:27 PMbuy$10.19$0.7355.570.401713.87
0xA9C...BBBB
0x07...62cf
06/15/20251:48:25 PMbuy$39.28$0.734821.470.401653.46
0x32e...1dCb
0x2e...ee9d
06/15/20251:48:05 PMbuy$23.48$0.733312.860.401532.02
0xbbe...e29f
0x6f...aa42
06/15/20251:47:37 PMbuy$26.59$0.733114.560.401436.27
0x7e6...Fd65
0x24...e8fb
06/15/20251:47:25 PMbuy$12.99$0.7337.110.401317.72
0x538...431F
0x73...4ddb
06/15/20251:47:23 PMbuy$101.29$0.732555.460.401138.28
0x666...8B2c
0x66...14b2