Impormasyon tungkol sa AERO-VIRTUAL pair
- Pinagsama AERO:
- 247,561.46
- Pinagsama VIRTUAL:
- $100,066.27
AERO/VIRTUAL price stats sa Base
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.7401. Ang presyo ng AERO ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $41,852.71. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,217,347,478.64. Ang kontrata ng liquidity pool ay 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f na may kabuuang halaga na naka-lock (TVL) na $364,784.14. Ang AERO/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AERO/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AERO/VIRTUAL na may kontrata na address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f ay $364,784.14.
Ilang transaksyon ang mayroon sa AERO/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AERO/VIRTUAL ay 837 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 413 ang mga sales transactions.
Ano ang trading volume sa AERO/VIRTUAL pool sa nakaraang 24 na oras?
Ang AERO/VIRTUAL pool ay may trading volume na $41,852.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AERO sa VIRTUAL?
Ang exchange rate ng 1 AERO sa VIRTUAL ay 0.4054, na naitala noong 2:06 PM UTC.
Magkano ang 1 AERO sa dolyar?
Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7401 ngayon.
AERO-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 2:04:25 PM | buy | $8.22 | $0.7401 | 4.5 | 0.4054 | 11.11 | 0x04...ef8a | |
06/15/2025 | 2:04:21 PM | buy | $81.74 | $0.7398 | 44.77 | 0.4052 | 110.49 | 0x05...a6b5 | |
06/15/2025 | 2:03:53 PM | buy | $24.05 | $0.74 | 13.16 | 0.4049 | 32.5 | 0x94...5dd7 | |
06/15/2025 | 2:03:43 PM | buy | $5.19 | $0.7396 | 2.84 | 0.4047 | 7.02 | 0x35...a59f | |
06/15/2025 | 2:03:43 PM | buy | $30.02 | $0.7398 | 16.43 | 0.4048 | 40.58 | 0x1e...ca14 | |
06/15/2025 | 2:03:29 PM | buy | $90.65 | $0.7392 | 49.6 | 0.4045 | 122.62 | 0xfb...2bf9 | |
06/15/2025 | 2:01:01 PM | buy | $83.19 | $0.7394 | 45.47 | 0.4041 | 112.5 | 0x8e...2275 | |
06/15/2025 | 1:57:15 PM | buy | $20.44 | $0.739 | 11.17 | 0.4039 | 27.66 | 0x89...c48d | |
06/15/2025 | 1:57:07 PM | buy | $37.97 | $0.7388 | 20.75 | 0.4038 | 51.4 | 0x4a...ad11 | |
06/15/2025 | 1:55:45 PM | buy | $14.63 | $0.7386 | 7.99 | 0.4037 | 19.8 | 0x47...3a97 | |
06/15/2025 | 1:55:41 PM | buy | $22.35 | $0.7384 | 12.21 | 0.4036 | 30.27 | 0xc0...bb28 | |
06/15/2025 | 1:55:37 PM | buy | $47.48 | $0.7381 | 25.95 | 0.4034 | 64.32 | 0x0a...9431 | |
06/15/2025 | 1:53:05 PM | buy | $248.84 | $0.7369 | 136.01 | 0.4028 | 337.65 | 0x61...5ebb | |
06/15/2025 | 1:52:45 PM | buy | $106.39 | $0.7355 | 58.15 | 0.402 | 144.65 | 0x4c...dde3 | |
06/15/2025 | 1:52:27 PM | buy | $10.19 | $0.735 | 5.57 | 0.4017 | 13.87 | 0x07...62cf | |
06/15/2025 | 1:48:25 PM | buy | $39.28 | $0.7348 | 21.47 | 0.4016 | 53.46 | 0x2e...ee9d | |
06/15/2025 | 1:48:05 PM | buy | $23.48 | $0.7333 | 12.86 | 0.4015 | 32.02 | 0x6f...aa42 | |
06/15/2025 | 1:47:37 PM | buy | $26.59 | $0.7331 | 14.56 | 0.4014 | 36.27 | 0x24...e8fb | |
06/15/2025 | 1:47:25 PM | buy | $12.99 | $0.733 | 7.11 | 0.4013 | 17.72 | 0x73...4ddb | |
06/15/2025 | 1:47:23 PM | buy | $101.29 | $0.7325 | 55.46 | 0.401 | 138.28 | 0x66...14b2 |