- WhatToFarm
- Base
- Aerodrome
- AERO-VIRTUAL LPs
Impormasyon tungkol sa AERO-VIRTUAL pair
- Pinagsama AERO:
- 151,095.17
- Pinagsama VIRTUAL:
- $155,128.4
AERO/VIRTUAL price stats sa Base
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.7751. Ang presyo ng AERO ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $9,111.56. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,370,475,473.46. Ang kontrata ng liquidity pool ay 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f na may kabuuang halaga na naka-lock (TVL) na $236,961.45. Ang AERO/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AERO/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AERO/VIRTUAL na may kontrata na address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f ay $236,961.45.
Ilang transaksyon ang mayroon sa AERO/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AERO/VIRTUAL ay 491 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 196 ang mga sales transactions.
Ano ang trading volume sa AERO/VIRTUAL pool sa nakaraang 24 na oras?
Ang AERO/VIRTUAL pool ay may trading volume na $9,111.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AERO sa VIRTUAL?
Ang exchange rate ng 1 AERO sa VIRTUAL ay 1.02, na naitala noong 4:21 AM UTC.
Magkano ang 1 AERO sa dolyar?
Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7751 ngayon.
AERO-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:18:23 AM | buy | $4.01 | $0.7751 | 5.33 | 1.02 | 5.18 | 0xe0...893d | |
| 10/19/2025 | 4:09:37 AM | buy | $38.39 | $0.7748 | 51 | 1.02 | 49.55 | 0x75...178c | |
| 10/19/2025 | 4:08:13 AM | buy | $7.38 | $0.7755 | 9.8 | 1.02 | 9.52 | 0x81...98f6 | |
| 10/19/2025 | 4:07:57 AM | buy | $8.24 | $0.7758 | 10.93 | 1.02 | 10.63 | 0xa3...2d69 | |
| 10/19/2025 | 4:07:53 AM | buy | $8.08 | $0.7758 | 10.72 | 1.02 | 10.42 | 0x46...8042 | |
| 10/19/2025 | 4:07:51 AM | buy | $9.77 | $0.7758 | 12.95 | 1.02 | 12.59 | 0x4c...c8b1 | |
| 10/19/2025 | 4:05:33 AM | buy | $13.71 | $0.7767 | 18.15 | 1.02 | 17.65 | 0x58...d2af | |
| 10/19/2025 | 4:04:55 AM | buy | $8 | $0.7759 | 10.61 | 1.02 | 10.32 | 0x92...e056 | |
| 10/19/2025 | 4:04:57 AM | buy | $7.24 | $0.7759 | 9.6 | 1.02 | 9.34 | 0xf2...ca20 | |
| 10/19/2025 | 4:04:53 AM | buy | $13.3 | $0.7759 | 17.62 | 1.02 | 17.14 | 0xc2...3c6c | |
| 10/19/2025 | 4:03:15 AM | buy | $2.07 | $0.7762 | 2.74 | 1.02 | 2.67 | 0x35...b417 | |
| 10/19/2025 | 4:03:15 AM | buy | $15.29 | $0.7762 | 20.25 | 1.02 | 19.7 | 0x89...25a1 | |
| 10/19/2025 | 4:03:13 AM | buy | $30.71 | $0.7762 | 40.64 | 1.02 | 39.56 | 0x3b...ce39 | |
| 10/19/2025 | 4:03:11 AM | buy | $23.02 | $0.7762 | 30.45 | 1.02 | 29.66 | 0xfa...4e5e | |
| 10/19/2025 | 4:03:05 AM | buy | $30.73 | $0.7762 | 40.62 | 1.02 | 39.59 | 0x2b...b6a7 | |
| 10/19/2025 | 4:03:03 AM | buy | $15.3 | $0.7762 | 20.22 | 1.02 | 19.71 | 0x7a...27ce | |
| 10/19/2025 | 4:03:01 AM | buy | $7.62 | $0.7762 | 10.07 | 1.02 | 9.82 | 0xd6...e299 | |
| 10/19/2025 | 4:02:59 AM | buy | $15.46 | $0.7762 | 20.42 | 1.02 | 19.91 | 0xb3...1e8b | |
| 10/19/2025 | 4:02:57 AM | buy | $21.47 | $0.7762 | 28.36 | 1.02 | 27.67 | 0x53...0090 | |
| 10/19/2025 | 4:02:43 AM | sell | $141.27 | $0.7762 | 185.76 | 1.02 | 182 | 0xf4...a453 |