- WhatToFarm
- Base
- Aerodrome
- AERO-VIRTUAL LPs
Impormasyon tungkol sa AERO-VIRTUAL pair
- Pinagsama AERO:
- 424,615.48
- Pinagsama VIRTUAL:
- $222,156.93
AERO/VIRTUAL price stats sa Base
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.9145. Ang presyo ng AERO ay pataas 6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1113 trades na may dami ng kalakalan na $133,683.92. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,556,702,443.93. Ang kontrata ng liquidity pool ay 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f na may kabuuang halaga na naka-lock (TVL) na $780,109.22. Ang AERO/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AERO/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AERO/VIRTUAL na may kontrata na address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f ay $780,109.22.
Ilang transaksyon ang mayroon sa AERO/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AERO/VIRTUAL ay 1113 sa nakaraang 24 na oras, kung saan 554 ang mga buy transactions, at 559 ang mga sales transactions.
Ano ang trading volume sa AERO/VIRTUAL pool sa nakaraang 24 na oras?
Ang AERO/VIRTUAL pool ay may trading volume na $133,683.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AERO sa VIRTUAL?
Ang exchange rate ng 1 AERO sa VIRTUAL ay 0.5216, na naitala noong 2:13 AM UTC.
Magkano ang 1 AERO sa dolyar?
Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9145 ngayon.
AERO-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 2:13:01 AM | sell | $17.03 | $0.9145 | 9.71 | 0.5216 | 18.62 | 0x8c...0e6a | |
| 07/17/2025 | 2:07:45 AM | sell | $77.74 | $0.9147 | 44.34 | 0.5217 | 84.98 | 0x57...415a | |
| 07/17/2025 | 2:06:57 AM | sell | $589.7 | $0.9163 | 336.37 | 0.5226 | 643.56 | 0x4a...6e24 | |
| 07/17/2025 | 2:03:57 AM | buy | $10.53 | $0.9232 | 6 | 0.5266 | 11.4 | 0xb7...e518 | |
| 07/17/2025 | 1:58:07 AM | buy | $269.02 | $0.9225 | 153.45 | 0.5262 | 291.61 | 0x31...84f8 | |
| 07/17/2025 | 1:57:19 AM | buy | $41.95 | $0.9215 | 23.93 | 0.5258 | 45.52 | 0x0b...aeae | |
| 07/17/2025 | 1:51:57 AM | buy | $279.12 | $0.9186 | 159.62 | 0.5253 | 303.83 | 0x39...12bf | |
| 07/17/2025 | 1:50:19 AM | buy | $18.1 | $0.9187 | 10.34 | 0.5249 | 19.7 | 0x6f...454a | |
| 07/17/2025 | 1:35:07 AM | sell | $135.37 | $0.9227 | 76.46 | 0.5212 | 146.7 | 0x3a...d4c6 | |
| 07/17/2025 | 1:34:49 AM | sell | $310 | $0.9238 | 175.11 | 0.5218 | 335.57 | 0x4c...1b6f | |
| 07/17/2025 | 1:34:13 AM | sell | $185.64 | $0.9278 | 104.54 | 0.5224 | 200.08 | 0x95...a192 | |
| 07/17/2025 | 1:33:07 AM | sell | $297.92 | $0.9359 | 166.51 | 0.5231 | 318.31 | 0xac...15d8 | |
| 07/17/2025 | 1:28:47 AM | sell | $2.19 | $0.9347 | 1.22 | 0.5235 | 2.34 | 0x24...0759 | |
| 07/17/2025 | 1:28:41 AM | sell | $139.96 | $0.9351 | 78.38 | 0.5237 | 149.67 | 0x72...e24c | |
| 07/17/2025 | 1:28:39 AM | sell | $321.11 | $0.9361 | 179.84 | 0.5243 | 343 | 0x76...9ac0 | |
| 07/17/2025 | 1:26:35 AM | sell | $28.12 | $0.9387 | 15.72 | 0.5247 | 29.95 | 0xee...9106 | |
| 07/17/2025 | 1:26:21 AM | buy | $201.57 | $0.9439 | 112.68 | 0.5277 | 213.53 | 0x9e...a9ec | |
| 07/17/2025 | 1:24:11 AM | buy | $3.6 | $0.9425 | 2.01 | 0.5274 | 3.82 | 0xfc...b29e | |
| 07/17/2025 | 1:23:49 AM | buy | $56.1 | $0.9432 | 31.36 | 0.5273 | 59.47 | 0x6a...8056 | |
| 07/17/2025 | 1:23:37 AM | buy | $50.72 | $0.9442 | 28.32 | 0.5272 | 53.71 | 0x5d...0d70 |