Impormasyon tungkol sa AERO-VIRTUAL pair
- Pinagsama AERO:
- 248,579.38
- Pinagsama VIRTUAL:
- $99,656.5
AERO/VIRTUAL price stats sa Base
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.729. Ang presyo ng AERO ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 981 trades na may dami ng kalakalan na $50,353.06. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,189,252,063.68. Ang kontrata ng liquidity pool ay 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f na may kabuuang halaga na naka-lock (TVL) na $359,322.63. Ang AERO/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AERO/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng AERO/VIRTUAL na may kontrata na address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f ay $359,322.63.
Ilang transaksyon ang mayroon sa AERO/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AERO/VIRTUAL ay 981 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 471 ang mga sales transactions.
Ano ang trading volume sa AERO/VIRTUAL pool sa nakaraang 24 na oras?
Ang AERO/VIRTUAL pool ay may trading volume na $50,353.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AERO sa VIRTUAL?
Ang exchange rate ng 1 AERO sa VIRTUAL ay 0.402, na naitala noong 1:46 AM UTC.
Magkano ang 1 AERO sa dolyar?
Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.729 ngayon.
AERO-VIRTUAL price chart
Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 1:45:45 AM | buy | $13.53 | $0.729 | 7.46 | 0.402 | 18.56 | 0x5d...6ce9 | |
06/15/2025 | 1:43:55 AM | buy | $15.44 | $0.7289 | 8.51 | 0.402 | 21.19 | 0xd8...79ee | |
06/15/2025 | 1:43:07 AM | buy | $100.61 | $0.7284 | 55.48 | 0.4017 | 138.11 | 0x73...f75d | |
06/15/2025 | 1:42:37 AM | buy | $7.23 | $0.728 | 3.98 | 0.4015 | 9.93 | 0xaa...2f84 | |
06/15/2025 | 1:42:01 AM | buy | $44.03 | $0.7278 | 24.28 | 0.4014 | 60.5 | 0x03...ebfa | |
06/15/2025 | 1:41:49 AM | buy | $98.83 | $0.7272 | 54.5 | 0.401 | 135.89 | 0x89...70e2 | |
06/15/2025 | 1:40:51 AM | buy | $113.77 | $0.7264 | 62.74 | 0.4006 | 156.61 | 0x9e...be0c | |
06/15/2025 | 1:40:41 AM | buy | $31.11 | $0.7258 | 17.15 | 0.4002 | 42.86 | 0xaf...2266 | |
06/15/2025 | 1:40:31 AM | buy | $49.07 | $0.7255 | 27.06 | 0.4001 | 67.64 | 0xdf...1fa9 | |
06/15/2025 | 1:31:03 AM | sell | $3.52 | $0.7224 | 1.94 | 0.3976 | 4.87 | 0x59...1ed3 | |
06/15/2025 | 1:29:45 AM | sell | $19.67 | $0.7225 | 10.82 | 0.3976 | 27.22 | 0x14...c1bb | |
06/15/2025 | 1:29:37 AM | sell | $19.47 | $0.7226 | 10.71 | 0.3977 | 26.94 | 0xe2...0661 | |
06/15/2025 | 1:28:31 AM | sell | $25.02 | $0.7228 | 13.77 | 0.3978 | 34.61 | 0xb1...f204 | |
06/15/2025 | 1:21:51 AM | buy | $222.35 | $0.7264 | 122.38 | 0.3998 | 306.09 | 0x0e...c7a4 | |
06/15/2025 | 1:21:03 AM | buy | $70.34 | $0.7252 | 38.71 | 0.3991 | 96.99 | 0x42...99c4 | |
06/15/2025 | 1:20:57 AM | buy | $51.84 | $0.7247 | 28.53 | 0.3989 | 71.53 | 0xf4...7abd | |
06/15/2025 | 1:20:35 AM | buy | $47.02 | $0.7243 | 25.88 | 0.3986 | 64.91 | 0x5e...c828 | |
06/15/2025 | 1:19:35 AM | buy | $55.39 | $0.7239 | 30.49 | 0.3984 | 76.52 | 0xc3...8129 | |
06/15/2025 | 1:19:27 AM | buy | $27.57 | $0.7236 | 15.17 | 0.3982 | 38.11 | 0x17...8e58 | |
06/15/2025 | 1:19:15 AM | buy | $80.34 | $0.7231 | 44.22 | 0.398 | 111.1 | 0x6c...5a77 |