WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUAL-AERO pair

Presyo USD
$1.08
Presyo
1.01 AERO
TVL
$327,329.51
MKT CAP
$539.9M
5m
0%
1h
-0.64%
4h
-1.39%
24h
-4.42%
Ibahagi
TXNS
656
Mga Bumili
280
Mga Nagbenta
376
Dami
20K
Telegram price alerts
Pares:
0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama VIRTUAL:
151,148.04
Pinagsama AERO:
$153,154

VIRTUAL/AERO price stats sa Base

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng VIRTUAL token sa DEX Aerodrome ay $1.08. Ang presyo ng VIRTUAL ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 656 trades na may dami ng kalakalan na $20,336.10. Ang kontrata ng VIRTUAL token ay 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b na may market cap na $539,901,194.45. Ang kontrata ng liquidity pool ay 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f na may kabuuang halaga na naka-lock (TVL) na $327,329.52. Ang VIRTUAL/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUAL/AERO na may kontrata na address 0x8B49c7eC53Cb4CA3666bB16727FC5C5F6d12226f ay $327,329.52.

Ang kabuuang transaksyon ng VIRTUAL/AERO ay 656 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 376 ang mga sales transactions.

Ang VIRTUAL/AERO pool ay may trading volume na $20,336.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUAL sa AERO ay 1.01, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUAL sa USD ay $1.08 ngayon.

VIRTUAL-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/25/20251:23:01 AMsell$0.07148$1.060.065850.98390.06692
0x915...e031
0x6b...3bdc
09/25/20251:11:31 AMsell$66.88$1.0761.510.984362.49
0x73F...735B
0x7f...d2b4
09/25/20251:04:45 AMsell$43.67$1.0740.150.98540.76
0x915...88f5
0xd2...5c20
09/25/20251:03:59 AMsell$66.01$1.0660.810.985661.7
0x249...10DB
0x01...bba3
09/25/20251:02:13 AMsell$46.42$1.0642.830.986343.42
0x3Aa...a433
0x62...b814
09/25/202512:57:29 AMsell$4.88$1.074.50.98664.56
0xf55...5cE3
0xb1...5fbf
09/25/202512:55:59 AMsell$2.31$1.072.130.98662.16
0x404...5E21
0x60...706d
09/25/202512:55:13 AMsell$51.39$1.0647.410.98748.04
0x2F9...D7D4
0xbd...05cb
09/25/202512:52:43 AMsell$32.59$1.0730.020.987530.4
0x788...Cb80
0x2f...2024
09/25/202512:47:49 AMbuy$20.01$1.0718.550.993618.67
0x7aF...dF7F
0xf4...380d
09/25/202512:47:53 AMsell$9.36$1.078.620.98778.73
0x889...1c3E
0x94...5b19
09/25/202512:45:17 AMbuy$90.82$1.0783.890.992984.48
0xA24...9Be0
0x66...0759
09/25/202512:45:05 AMsell$1.6$1.071.470.98651.49
0x6bf...823f
0xdd...a017
09/25/202512:44:05 AMbuy$19.83$1.0718.30.992318.44
0x7aF...dF7F
0xd6...5dea
09/25/202512:38:35 AMbuy$3.04$1.072.810.9922.83
0x8FB...2F91
0x99...29a7
09/25/202512:38:43 AMbuy$9.09$1.078.40.99218.47
0xa00...cF49
0xc1...a457
09/25/202512:37:05 AMbuy$15.24$1.0714.080.991914.2
0x41e...b14D
0xc2...ba46
09/25/202512:36:35 AMbuy$12.6$1.0711.630.991811.72
0xa00...cF49
0x4d...5d6f
09/25/202512:36:05 AMbuy$74.92$1.0769.080.991269.69
0xc98...4D52
0x2f...e5e5
09/25/202512:32:45 AMbuy$1.19$1.071.10.99081.11
0x50D...1ABa
0x1b...a394