WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4038
Presyo
0.4038 USDC
TVL
$56,499.58
MKT CAP
$791.2M
5m
0.18%
1h
0.06%
4h
1.05%
24h
0.05%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
170K
Telegram price alerts
Pares:
0xa4FDd479eda160671636e2eCF8f993Cbf86258a8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
1.08M
Pinagsama USDC:
$28,249.79

AERO/USDC price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4038. Ang presyo ng AERO ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2284 trades na may dami ng kalakalan na $169,756.94. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $791,225,141.68. Ang kontrata ng liquidity pool ay 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 na may kabuuang halaga na naka-lock (TVL) na $56,499.58. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 ay $56,499.58.

Ang kabuuang transaksyon ng AERO/USDC ay 2284 sa nakaraang 24 na oras, kung saan 1043 ang mga buy transactions, at 1241 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $169,756.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4038, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4038 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/20268:42:03 AMsell$101.76$0.4038101.760.4038252.01
0xBb0...ab5D
0x73...2be9
08/19/20268:41:55 AMsell$110.22$0.4039110.220.4039272.89
0xBb0...ab5D
0x91...5153
08/19/20268:40:39 AMsell$0.7952$0.40390.79520.40391.96
0x3a7...326e
0x1e...9c04
08/19/20268:40:33 AMsell$123$0.4041230.404304.46
0xBb0...ab5D
0x12...41f9
08/19/20268:39:45 AMsell$107.04$0.4041107.040.4041264.86
0xBb0...ab5D
0x8d...092d
08/19/20268:39:41 AMsell$61.32$0.404261.320.4042151.71
0xBb0...ab5D
0x0e...9ae3
08/19/20268:39:07 AMbuy$189.68$0.4045189.680.4045468.88
0x3FF...C38f
0x81...f7e7
08/19/20268:39:03 AMbuy$120.22$0.4043120.220.4043297.32
0xBb0...ab5D
0xa6...be7b
08/19/20268:39:03 AMbuy$121.26$0.4042121.260.4042300
0xA2e...CdE7
0xea...6e91
08/19/20268:39:05 AMbuy$67.27$0.404467.270.4044166.33
0xFd4...A95e
0x04...5439
08/19/20268:38:59 AMbuy$90.09$0.404190.090.4041222.94
0x02f...21D6
0x99...f19a
08/19/20268:38:57 AMsell$39.23$0.403739.230.403797.19
0xEc3...2d85
0x90...c6bb
08/19/20268:38:57 AMbuy$46.04$0.404146.040.4041113.94
0xD88...039a
0x87...6ba9
08/19/20268:38:45 AMbuy$72.44$0.40472.440.404179.32
0xBb0...ab5D
0xbd...5985
08/19/20268:38:45 AMbuy$47.63$0.40447.630.404117.89
0xbB7...8425
0xc0...2c0d
08/19/20268:38:41 AMbuy$71.01$0.403971.010.4039175.82
0xBb0...ab5D
0x1c...a187
08/19/20268:38:43 AMbuy$25.73$0.403925.730.403963.71
0xBb0...ab5D
0x2a...2388
08/19/20268:38:37 AMbuy$35.08$0.403835.080.403886.87
0xBD9...5e25
0xdc...83dd
08/19/20268:38:31 AMbuy$106.6$0.4036106.60.4036264.06
0xa80...8845
0x1f...6eab
08/19/20268:38:31 AMbuy$105.58$0.4037105.580.4037261.48
0xBb0...ab5D
0xda...3c82