WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4314
Presyo
0.4314 USDC
TVL
$490,891.09
MKT CAP
$841.2M
5m
-0.16%
1h
-0.59%
4h
-0.13%
24h
1.61%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
591K
Telegram price alerts
Pares:
0xa4FDd479eda160671636e2eCF8f993Cbf86258a8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
1.02M
Pinagsama USDC:
$52,968.16

AERO/USDC price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4314. Ang presyo ng AERO ay pataas 1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6411 trades na may dami ng kalakalan na $590,574.58. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $841,246,374.40. Ang kontrata ng liquidity pool ay 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 na may kabuuang halaga na naka-lock (TVL) na $490,891.09. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 ay $490,891.09.

Ang kabuuang transaksyon ng AERO/USDC ay 6411 sa nakaraang 24 na oras, kung saan 2872 ang mga buy transactions, at 3539 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $590,574.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4314, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4314 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20266:59:31 PMbuy$80.9$0.431880.90.4318187.32
0xc2d...9781
0x62...cf70
07/30/20266:59:33 PMsell$125.74$0.4314125.740.4314291.46
0x60e...9304
0xd4...16ed
07/30/20266:58:19 PMbuy$5.28$0.43185.280.431812.23
0x263...FD7C
0x6c...6352
07/30/20266:58:03 PMbuy$2.87$0.43182.870.43186.65
0xE9b...6124
0x27...77b2
07/30/20266:57:43 PMsell$64.51$0.431464.510.4314149.53
0xBb0...ab5D
0x2a...e3b7
07/30/20266:57:37 PMsell$129.46$0.4315129.460.4315300
0xA2e...CdE7
0x0c...fca0
07/30/20266:57:21 PMsell$28.83$0.431628.830.431666.79
0xBb0...ab5D
0xd3...c57a
07/30/20266:57:21 PMsell$31.21$0.431631.210.431672.32
0xBb0...ab5D
0x0a...8874
07/30/20266:57:19 PMsell$62.06$0.431862.060.4318143.7
0xBb0...ab5D
0x65...6444
07/30/20266:57:19 PMsell$97.09$0.431897.090.4318224.86
0xBb0...ab5D
0xac...5f43
07/30/20266:57:19 PMsell$85.29$0.431785.290.4317197.58
0xBb0...ab5D
0xf2...ef6e
07/30/20266:57:11 PMbuy$0.3182$0.43230.31820.43230.736
0xeCc...D3C7
0xe5...0778
07/30/20266:57:09 PMbuy$131.77$0.4322131.770.4322304.84
0xBb0...ab5D
0x1d...2461
07/30/20266:57:07 PMbuy$64.63$0.432164.630.4321149.55
0xBb0...ab5D
0x02...4521
07/30/20266:57:07 PMbuy$129.62$0.432129.620.432300
0xA2e...CdE7
0x60...915c
07/30/20266:56:57 PMbuy$71.1$0.431871.10.4318164.64
0xBb0...ab5D
0x87...2c73
07/30/20266:56:57 PMbuy$87.63$0.431987.630.4319202.86
0xBb0...ab5D
0x3a...c97e
07/30/20266:56:39 PMbuy$3.3$0.43183.30.43187.66
0x06d...05e9
0x22...6ad3
07/30/20266:56:39 PMbuy$3.3$0.43183.30.43187.66
0xc65...Af48
0x4d...2e94
07/30/20266:56:39 PMbuy$50.99$0.431850.990.4318118.06
0x058...834A
0xd0...3ff2