WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4267
Presyo
0.4267 USDC
TVL
$487,026.94
MKT CAP
$804.4M
5m
0.17%
1h
-0.01%
4h
0.06%
24h
-0.23%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
389K
Telegram price alerts
Pares:
0xa4FDd479eda160671636e2eCF8f993Cbf86258a8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
1.02M
Pinagsama USDC:
$52,194.57

AERO/USDC price stats sa Base

Noong Abril 25, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4267. Ang presyo ng AERO ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3071 trades na may dami ng kalakalan na $389,045.38. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $804,398,186.86. Ang kontrata ng liquidity pool ay 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 na may kabuuang halaga na naka-lock (TVL) na $487,026.94. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 ay $487,026.94.

Ang kabuuang transaksyon ng AERO/USDC ay 3071 sa nakaraang 24 na oras, kung saan 1330 ang mga buy transactions, at 1741 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $389,045.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4267, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4267 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/25/202610:07:21 AMbuy$194.91$0.4267194.910.4267456.72
0x4E4...6b02
0x21...1e12
04/25/202610:06:45 AMsell$0.6323$0.42620.63230.42621.48
0xb14...c28E
0xa6...4ebe
04/25/202610:06:43 AMsell$1.06$0.42621.060.42622.49
0xb14...c28E
0xdc...e9ac
04/25/202610:06:41 AMsell$0.8082$0.42620.80820.42621.89
0xb14...c28E
0x67...c7e7
04/25/202610:05:09 AMsell$0.02385$0.42620.023850.42620.05596
0xB4E...f745
0x21...2eaa
04/25/202610:03:19 AMbuy$208.62$0.4265208.620.4265489.09
0xaf4...45ee
0xac...e804
04/25/202610:03:05 AMbuy$0.7857$0.42640.78570.42641.84
0x9D4...e5de
0x8f...c86e
04/25/202610:02:09 AMsell$24.38$0.42624.380.42657.24
0x202...E292
0xa5...554a
04/25/202610:01:15 AMsell$3.66$0.4263.660.4268.61
0x639...87E5
0xd7...bfa7
04/25/202610:00:23 AMsell$1,083.18$0.42661,083.180.42662,538.98
0x4E4...6b02
0xda...5bbe
04/25/202610:00:23 AMbuy$1,234.37$0.42691,234.370.42692,891.01
0xdd3...15c1
0x5e...2bdc
04/25/202610:00:01 AMsell$237.09$0.426237.090.426556.53
0xdEb...5E94
0x47...7106
04/25/20269:59:45 AMsell$116.92$0.4262116.920.4262274.34
0x4E4...6b02
0x4f...7eb7
04/25/20269:59:23 AMsell$122.58$0.4263122.580.4263287.54
0x4E4...6b02
0x67...76f5
04/25/20269:59:19 AMsell$186.13$0.4264186.130.4264436.44
0x4E4...6b02
0x25...9290
04/25/20269:59:17 AMsell$3.31$0.42653.310.42657.76
0x15E...1ba9
0xe9...9a78
04/25/20269:59:13 AMsell$147.48$0.4266147.480.4266345.67
0x4E4...6b02
0x6f...33d7
04/25/20269:59:13 AMsell$107.25$0.4268107.250.4268251.29
0x4E4...6b02
0xbe...a56b
04/25/20269:58:49 AMsell$7.55$0.42687.550.426817.69
0xD36...C649
0xc9...661e
04/25/20269:57:45 AMsell$11.17$0.426811.170.426826.17
0x3E9...5B59
0x13...3ad0