WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.8145
Presyo
0.8145 USDC
TVL
$801,105.36
MKT CAP
$1.62B
5m
-0.17%
1h
0.03%
4h
0.26%
24h
1.51%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xa4FDd479eda160671636e2eCF8f993Cbf86258a8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
547,532.55
Pinagsama USDC:
$355,116.05

AERO/USDC price stats sa Base

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.8145. Ang presyo ng AERO ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11420 trades na may dami ng kalakalan na $1,370,386.42. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,619,341,702.87. Ang kontrata ng liquidity pool ay 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 na may kabuuang halaga na naka-lock (TVL) na $801,105.37. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 ay $801,105.37.

Ang kabuuang transaksyon ng AERO/USDC ay 11420 sa nakaraang 24 na oras, kung saan 6385 ang mga buy transactions, at 5035 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $1,370,386.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.8145, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8145 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20261:37:13 AMbuy$67.17$0.814667.170.814682.45
0xBb0...ab5D
0xf4...a79a
09/30/20261:36:37 AMbuy$133.85$0.8141133.850.8141164.41
0xBb0...ab5D
0xa3...0b5f
09/30/20261:36:37 AMbuy$97.52$0.813997.520.8139119.81
0xBb0...ab5D
0x39...1207
09/30/20261:36:39 AMbuy$88.5$0.814588.50.8145108.66
0xBb0...ab5D
0xbc...228b
09/30/20261:36:37 AMbuy$190.39$0.8143190.390.8143233.79
0x0be...3857
0xec...3f00
09/30/20261:36:33 AMsell$27.52$0.813127.520.813133.84
0xEFB...A077
0xa5...d9d2
09/30/20261:36:21 AMbuy$63.55$0.813963.550.813978.08
0xBb0...ab5D
0x97...a31f
09/30/20261:36:19 AMbuy$129.63$0.8137129.630.8137159.3
0xBb0...ab5D
0x9e...fc64
09/30/20261:36:13 AMsell$66.32$0.812966.320.812981.58
0xBb0...ab5D
0xa1...a6e0
09/30/20261:36:13 AMsell$90.82$0.81390.820.813111.71
0xBb0...ab5D
0xdb...8732
09/30/20261:35:55 AMbuy$126.03$0.8138126.030.8138154.87
0x04d...6D56
0xe3...ffb0
09/30/20261:35:55 AMbuy$67.57$0.813667.570.813683.04
0xBb0...ab5D
0x23...31ac
09/30/20261:35:55 AMbuy$73.18$0.813573.180.813589.95
0xBb0...ab5D
0xdb...dcc3
09/30/20261:35:53 AMbuy$78.44$0.813278.440.813296.45
0xBb0...ab5D
0x28...f14d
09/30/20261:35:53 AMbuy$136.23$0.8134136.230.8134167.48
0xBb0...ab5D
0x7d...4580
09/30/20261:35:49 AMbuy$73.1$0.813173.10.813189.9
0xBb0...ab5D
0xd1...adcd
09/30/20261:35:33 AMbuy$66.66$0.812966.660.812982
0xBb0...ab5D
0xc2...b1c4
09/30/20261:35:33 AMbuy$73.2$0.81373.20.81390.03
0xBb0...ab5D
0xb2...a123
09/30/20261:35:11 AMsell$196.05$0.8122196.050.8122241.36
0x0a7...a7AA
0xf2...bbc6
09/30/20261:35:01 AMsell$23.57$0.812423.570.812429.02
0xb75...1660
0x72...f8c0