WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.576
Presyo
0.576 USDC
TVL
$631,416.98
MKT CAP
$1.14B
5m
0%
1h
-3.56%
4h
-3.68%
24h
-7.79%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xa4FDd479eda160671636e2eCF8f993Cbf86258a8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
790,149.83
Pinagsama USDC:
$176,229.34

AERO/USDC price stats sa Base

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.576. Ang presyo ng AERO ay pababa -7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9144 trades na may dami ng kalakalan na $1,237,316.76. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,136,995,812.91. Ang kontrata ng liquidity pool ay 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 na may kabuuang halaga na naka-lock (TVL) na $631,416.98. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 ay $631,416.98.

Ang kabuuang transaksyon ng AERO/USDC ay 9144 sa nakaraang 24 na oras, kung saan 4140 ang mga buy transactions, at 5004 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $1,237,316.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.576, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.576 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20262:02:53 PMbuy$84.98$0.57684.980.576147.51
0x253...41Aa
0x1d...6b99
09/09/20262:02:51 PMbuy$181.89$0.5759181.890.5759315.83
0xBb0...ab5D
0xa4...59f5
09/09/20262:02:43 PMbuy$196.96$0.5756196.960.5756342.14
0xBb0...ab5D
0x67...1e8d
09/09/20262:02:19 PMsell$15.66$0.574915.660.574927.24
0x6Bc...3130
0x1a...551d
09/09/20262:01:57 PMsell$112.5$0.575112.50.575195.63
0xBb0...ab5D
0x27...b0c5
09/09/20262:01:51 PMsell$9.96$0.57519.960.575117.32
0x367...d214
0x11...4814
09/09/20262:01:31 PMbuy$74.1$0.575674.10.5756128.71
0x616...1264
0x3a...bd6b
09/09/20262:01:27 PMbuy$84.98$0.575584.980.5755147.64
0x253...41Aa
0xed...b9b6
09/09/20262:01:25 PMbuy$191.29$0.5754191.290.5754332.45
0x100...A97b
0x24...975d
09/09/20262:01:23 PMsell$330.28$0.5749330.280.5749574.49
0x19B...bbD3
0x4f...1dc9
09/09/20262:01:23 PMsell$232.74$0.5752232.740.5752404.59
0xC15...0823
0x15...2eea
09/09/20262:01:17 PMsell$232.74$0.5755232.740.5755404.38
0xCfa...4e38
0x3a...f943
09/09/20262:01:13 PMsell$150.32$0.5757150.320.5757261.07
0xBb0...ab5D
0x1f...0249
09/09/20262:01:09 PMsell$99.99$0.575999.990.5759173.61
0xBb0...ab5D
0x9b...4a44
09/09/20262:00:59 PMsell$232.74$0.5761232.740.5761403.96
0xb60...a8bc
0xf2...ec63
09/09/20262:00:53 PMsell$232.74$0.5764232.740.5764403.76
0xCfa...4e38
0x82...f539
09/09/20262:00:43 PMsell$353.34$0.5768353.340.5768612.58
0xED7...2A58
0x26...aac3
09/09/20262:00:29 PMbuy$10$0.5776100.577617.32
0x367...d214
0x9e...39dd
09/09/20262:00:27 PMbuy$162.43$0.5775162.430.5775281.28
0x172...5B4B
0x02...c6b5
09/09/20262:00:25 PMbuy$139.4$0.5773139.40.5773241.48
0xD1F...27FC
0xef...3c18