WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.8652
Presyo
0.8652 USDC
TVL
$809,533.35
MKT CAP
$1.73B
5m
-0.67%
1h
5.22%
4h
7.98%
24h
11.96%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xa4FDd479eda160671636e2eCF8f993Cbf86258a8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
481,409.41
Pinagsama USDC:
$392,994.5

AERO/USDC price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.8652. Ang presyo ng AERO ay pataas 11.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11392 trades na may dami ng kalakalan na $1,324,900.18. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,732,556,166.94. Ang kontrata ng liquidity pool ay 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 na may kabuuang halaga na naka-lock (TVL) na $809,533.36. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 ay $809,533.36.

Ang kabuuang transaksyon ng AERO/USDC ay 11392 sa nakaraang 24 na oras, kung saan 6817 ang mga buy transactions, at 4575 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $1,324,900.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.8652, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8652 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20263:01:35 PMsell$111.56$0.8649111.560.8649128.98
0x01C...7E9F
0x12...1e86
10/20/20263:01:35 PMsell$179.25$0.8647179.250.8647207.29
0x8a9...00B4
0xd2...595d
10/20/20263:01:33 PMsell$196.56$0.8651196.560.8651227.21
0x147...0B23
0x5b...bf3b
10/20/20263:01:31 PMsell$38.56$0.865238.560.865244.57
0xA5F...171E
0xf2...8e49
10/20/20263:01:31 PMsell$173.78$0.8653173.780.8653200.81
0x01C...7E9F
0x59...2e92
10/20/20263:01:23 PMbuy$126.02$0.8662126.020.8662145.48
0xe32...59a9
0x58...7e0a
10/20/20263:01:07 PMsell$20.72$0.865320.720.865323.94
0x28d...502f
0x09...08f1
10/20/20263:00:59 PMsell$100.05$0.8654100.050.8654115.61
0x28d...502f
0x59...d6ea
10/20/20263:00:55 PMsell$224.13$0.8656224.130.8656258.93
0x28d...502f
0xdb...6301
10/20/20263:00:55 PMsell$439.06$0.866439.060.866507
0x969...5e48
0x66...c0f0
10/20/20263:00:55 PMsell$82.87$0.866382.870.866395.66
0x28d...502f
0xa0...6b31
10/20/20263:00:51 PMsell$13.87$0.866713.870.866716
0xeCf...aE3f
0xbb...b6d8
10/20/20263:00:53 PMsell$75.77$0.866775.770.866787.42
0x28d...502f
0x20...2c85
10/20/20263:00:51 PMsell$3.1$0.86673.10.86673.58
0x401...19D9
0x65...9d67
10/20/20263:00:53 PMsell$82.86$0.866682.860.866695.61
0x28d...502f
0x99...fe64
10/20/20263:00:53 PMsell$165.74$0.8664165.740.8664191.28
0x28d...502f
0x77...dfe5
10/20/20263:00:47 PMsell$124.27$0.8669124.270.8669143.34
0x28d...502f
0xf5...762f
10/20/20263:00:49 PMsell$82.85$0.866882.850.866895.58
0x28d...502f
0x87...02ec
10/20/20263:00:47 PMsell$165.68$0.8671165.680.8671191.06
0x28d...502f
0x94...7cde
10/20/20263:00:45 PMsell$85.69$0.867285.690.867298.8
0x28d...502f
0xf0...e5e2