WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4756
Presyo
0.4756 USDC
TVL
$541,739.34
MKT CAP
$914M
5m
0.05%
1h
-1.58%
4h
-2.18%
24h
8.19%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xa4FDd479eda160671636e2eCF8f993Cbf86258a8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
928,829.98
Pinagsama USDC:
$99,949.43

AERO/USDC price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4756. Ang presyo ng AERO ay pataas 8.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12261 trades na may dami ng kalakalan na $1,477,723.35. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $914,049,513.39. Ang kontrata ng liquidity pool ay 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 na may kabuuang halaga na naka-lock (TVL) na $541,739.35. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 ay $541,739.35.

Ang kabuuang transaksyon ng AERO/USDC ay 12261 sa nakaraang 24 na oras, kung saan 5790 ang mga buy transactions, at 6471 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $1,477,723.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4756, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4756 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202611:42:07 PMbuy$3.2$0.47563.20.47566.73
0x54E...bC75
0x2c...aa8e
06/19/202611:42:01 PMsell$10.32$0.475210.320.475221.73
0xBb0...ab5D
0x83...eb54
06/19/202611:42:01 PMsell$80.2$0.475280.20.4752168.78
0xBb0...ab5D
0x53...d225
06/19/202611:41:53 PMsell$45.96$0.475345.960.475396.67
0xBb0...ab5D
0x5f...b018
06/19/202611:41:53 PMsell$91.3$0.475391.30.4753192.09
0xBb0...ab5D
0x5b...4107
06/19/202611:41:13 PMsell$2.52$0.47542.520.47545.3
0x150...F8d1
0x90...ed82
06/19/202611:41:03 PMbuy$118.47$0.4758118.470.4758248.99
0xd39...854C
0xc1...ee1e
06/19/202611:40:53 PMbuy$72.42$0.475772.420.4757152.23
0xBb0...ab5D
0xe2...fd25
06/19/202611:40:53 PMbuy$105.48$0.4756105.480.4756221.78
0x8a9...00B4
0x88...78a1
06/19/202611:40:27 PMbuy$33.99$0.475533.990.475571.48
0xBb0...ab5D
0xe8...572a
06/19/202611:40:07 PMsell$6.6$0.4756.60.47513.9
0x428...3427
0x1d...0a81
06/19/202611:37:33 PMbuy$220.14$0.4754220.140.4754463.06
0xECF...96af
0x1f...fb5b
06/19/202611:35:57 PMsell$64.44$0.474864.440.4748135.71
0x41b...D5Bd
0x82...e586
06/19/202611:35:13 PMsell$11.82$0.474811.820.474824.9
0x406...FB1b
0x45...cef3
06/19/202611:34:57 PMbuy$3.84$0.47533.840.47538.09
0x591...79Ca
0x51...d706
06/19/202611:34:45 PMbuy$161.12$0.4752161.120.4752339.01
0xaB7...89Be
0xbc...0ff1
06/19/202611:34:45 PMbuy$108.89$0.4751108.890.4751229.18
0xaB7...89Be
0x71...3eca
06/19/202611:34:35 PMbuy$91.04$0.47591.040.475191.65
0xBb0...ab5D
0x3a...a50f
06/19/202611:34:29 PMbuy$99.57$0.474999.570.4749209.66
0xBb0...ab5D
0x8a...da9a
06/19/202611:34:29 PMbuy$59.35$0.474859.350.4748124.99
0xBb0...ab5D
0xb4...c743