WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3089
Presyo
0.3089 USDC
TVL
$13,978
MKT CAP
$578M
5m
-0.01%
1h
-0.78%
4h
-2.31%
24h
-2.58%
Ibahagi
TXNS
2K
Mga Bumili
636
Mga Nagbenta
1K
Dami
24K
Telegram price alerts
Pares:
0xa4FDd479eda160671636e2eCF8f993Cbf86258a8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
38,365.84
Pinagsama USDC:
$2,126.09

AERO/USDC price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.3089. Ang presyo ng AERO ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1758 trades na may dami ng kalakalan na $23,515.15. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $578,028,826.30. Ang kontrata ng liquidity pool ay 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 na may kabuuang halaga na naka-lock (TVL) na $13,978.00. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 ay $13,978.00.

Ang kabuuang transaksyon ng AERO/USDC ay 1758 sa nakaraang 24 na oras, kung saan 636 ang mga buy transactions, at 1122 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $23,515.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3089, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3089 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/07/20261:06:59 AMsell$8.66$0.30898.660.308928.06
0xBb0...ab5D
0x59...0c0c
04/07/20261:03:29 AMbuy$8.82$0.30928.820.309228.54
0xBb0...ab5D
0xd7...32d5
04/07/20261:00:57 AMsell$12.58$0.308912.580.308940.72
0x630...28b2
0x04...60d1
04/07/20261:00:05 AMsell$9.22$0.30959.220.309529.79
0xBb0...ab5D
0x58...e4f3
04/07/20261:00:07 AMsell$13.12$0.309213.120.309242.44
0x80a...5f99
0x53...58df
04/07/202612:58:17 AMsell$11.85$0.309711.850.309738.25
0x3aE...5c77
0xf6...d237
04/07/202612:55:39 AMsell$8.7$0.318.70.3128.06
0xBb0...ab5D
0xfa...eed2
04/07/202612:47:01 AMsell$8.7$0.31028.70.310228.06
0xBb0...ab5D
0x50...0530
04/07/202612:45:47 AMsell$0.1677$0.31030.16770.31030.5406
0xda1...07af
0xaa...55d7
04/07/202612:44:57 AMbuy$11.09$0.310511.090.310535.74
0xBb0...ab5D
0x71...017d
04/07/202612:42:19 AMsell$0.7635$0.310.76350.312.46
0x8d1...E652
0x25...513f
04/07/202612:41:13 AMsell$0.1601$0.310.16010.310.5164
0xda1...07af
0xaa...242f
04/07/202612:40:23 AMbuy$8.82$0.31028.820.310228.44
0xBb0...ab5D
0xa4...cfa9
04/07/202612:39:53 AMsell$5.21$0.30995.210.309916.81
0x17D...bea2
0x26...a3f8
04/07/202612:38:25 AMsell$8.7$0.31018.70.310128.06
0xBb0...ab5D
0x0f...02a2
04/07/202612:35:27 AMsell$8.7$0.31038.70.310328.06
0xBb0...ab5D
0x7f...43ba
04/07/202612:34:11 AMsell$8.71$0.31058.710.310528.06
0xBb0...ab5D
0x10...f96f
04/07/202612:32:51 AMsell$10.34$0.310710.340.310733.29
0x3d8...A509
0xfd...3600
04/07/202612:31:41 AMsell$1.6$0.31061.60.31065.16
0x17D...bea2
0x76...2829
04/07/202612:31:43 AMbuy$8.82$0.3118.820.31128.37
0xBb0...ab5D
0x3d...bbf5