WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.385
Presyo
0.385 USDC
TVL
$21,316.5
MKT CAP
$731.1M
5m
-0.08%
1h
-1.28%
4h
-4.63%
24h
-7.80%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
547K
Telegram price alerts
Pares:
0xa4FDd479eda160671636e2eCF8f993Cbf86258a8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
1.13M
Pinagsama USDC:
$10,658.25

AERO/USDC price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.385. Ang presyo ng AERO ay pababa -7.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4402 trades na may dami ng kalakalan na $547,399.76. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $731,063,664.84. Ang kontrata ng liquidity pool ay 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 na may kabuuang halaga na naka-lock (TVL) na $21,316.51. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 ay $21,316.51.

Ang kabuuang transaksyon ng AERO/USDC ay 4402 sa nakaraang 24 na oras, kung saan 1873 ang mga buy transactions, at 2529 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $547,399.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.385, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.385 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20266:49:45 PMsell$109.87$0.385109.870.385285.34
0xcBb...90a1
0x37...2385
05/18/20266:49:19 PMsell$151.12$0.3851151.120.3851392.33
0xE13...bE8a
0x00...6ba2
05/18/20266:49:05 PMsell$96.03$0.385396.030.3853249.24
0xD0d...5BeA
0xbb...ae18
05/18/20266:49:03 PMsell$140.02$0.3854140.020.3854363.3
0xD0d...5BeA
0x90...a725
05/18/20266:47:59 PMsell$0.04664$0.38540.046640.38540.1209
0xbcc...2427
0xfc...e557
05/18/20266:46:57 PMsell$49.7$0.385549.70.3855128.92
0x645...C7d3
0xc1...2d2c
05/18/20266:46:45 PMbuy$229.06$0.3858229.060.3858593.69
0xc28...3F5e
0x93...1336
05/18/20266:46:33 PMsell$0.6651$0.38530.66510.38531.72
0xaD0...6db8
0xd0...df88
05/18/20266:45:39 PMsell$48$0.3853480.3853124.56
0xD0d...5BeA
0x5a...7c96
05/18/20266:45:35 PMbuy$0.3116$0.38570.31160.38570.8078
0xAf9...00B9
0xa4...ceb8
05/18/20266:43:49 PMsell$3.27$0.38533.270.38538.48
0x07c...A079
0xa1...642a
05/18/20266:43:19 PMsell$105.42$0.3854105.420.3854273.52
0x3FF...C38f
0x5a...6617
05/18/20266:43:19 PMsell$69.23$0.385569.230.3855179.59
0x3Be...cAAF
0xe8...29b4
05/18/20266:43:19 PMsell$4.69$0.38554.690.385512.17
0x048...cEF5
0x18...18cc
05/18/20266:42:53 PMsell$2.43$0.38552.430.38556.3
0x9D0...6888
0xf2...8a10
05/18/20266:42:13 PMsell$2.43$0.38552.430.38556.3
0x412...B8f9
0x2e...d92d
05/18/20266:41:15 PMbuy$78.65$0.385978.650.3859203.82
0xE20...EF08
0x47...ca64
05/18/20266:41:15 PMbuy$119.84$0.3858119.840.3858310.64
0xaB7...89Be
0x9a...d7d0
05/18/20266:41:01 PMbuy$170.46$0.3856170.460.3856442
0xb9d...2D8B
0xab...2c16
05/18/20266:40:55 PMbuy$112.61$0.3855112.610.3855292.11
0x479...6D6C
0x90...bfb4