WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4716
Presyo
0.4716 USDC
TVL
$534,797.5
MKT CAP
$926.3M
5m
0.03%
1h
-0.52%
4h
1.17%
24h
16.89%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
989K
Telegram price alerts
Pares:
0xa4FDd479eda160671636e2eCF8f993Cbf86258a8
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
935,423.45
Pinagsama USDC:
$93,633.63

AERO/USDC price stats sa Base

Noong Agosto 20, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4716. Ang presyo ng AERO ay pataas 16.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9134 trades na may dami ng kalakalan na $988,737.55. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $926,342,798.63. Ang kontrata ng liquidity pool ay 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 na may kabuuang halaga na naka-lock (TVL) na $534,797.50. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xa4FDd479eda160671636e2eCF8f993Cbf86258a8 ay $534,797.50.

Ang kabuuang transaksyon ng AERO/USDC ay 9134 sa nakaraang 24 na oras, kung saan 4161 ang mga buy transactions, at 4973 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $988,737.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4716, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4716 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/20/20269:33:33 AMsell$50.91$0.471650.910.4716107.94
0xBb0...ab5D
0x28...1511
08/20/20269:33:17 AMbuy$1,080$0.47221,0800.47222,287.12
0xD61...e620
0x03...bdd5
08/20/20269:33:17 AMsell$270.53$0.4721270.530.4721572.92
0x000...31F5
0xa4...b717
08/20/20269:33:17 AMsell$60.45$0.471660.450.4716128.17
0xBb0...ab5D
0x8c...fe35
08/20/20269:33:17 AMsell$287.1$0.4718287.10.4718608.43
0x59d...E2f6
0xab...a42f
08/20/20269:33:03 AMsell$91.45$0.471191.450.4711194.08
0x47F...570A
0xa6...af7c
08/20/20269:33:01 AMbuy$147.23$0.4716147.230.4716312.18
0x04d...6D56
0x1c...b071
08/20/20269:32:57 AMbuy$50.11$0.471550.110.4715106.28
0xBb0...ab5D
0x5a...b39f
08/20/20269:32:53 AMbuy$87.24$0.471487.240.4714185.05
0x59b...306b
0xb9...4a47
08/20/20269:32:45 AMbuy$49.24$0.471349.240.4713104.48
0x253...41Aa
0x6b...50e1
08/20/20269:32:45 AMbuy$225.06$0.4711225.060.4711477.68
0x464...9152
0x66...4e01
08/20/20269:32:45 AMbuy$41.34$0.471341.340.471387.71
0x078...E59E
0x93...5cd5
08/20/20269:32:23 AMsell$69.15$0.470569.150.4705146.95
0xBb0...ab5D
0xa7...0463
08/20/20269:31:55 AMbuy$67.71$0.47167.710.471143.74
0xFD2...C73b
0xeb...c680
08/20/20269:31:53 AMbuy$26.91$0.47126.910.47157.13
0x060...a6Dd
0x07...9e89
08/20/20269:31:13 AMbuy$59.94$0.470959.940.4709127.29
0xBD9...5e25
0x4f...86d6
08/20/20269:31:09 AMbuy$88.36$0.470888.360.4708187.66
0xBb0...ab5D
0xf2...a76d
08/20/20269:31:05 AMbuy$89.25$0.470789.250.4707189.58
0xBb0...ab5D
0x1e...8761
08/20/20269:31:01 AMbuy$52.02$0.470752.020.4707110.53
0xBb0...ab5D
0xbb...b1da
08/20/20269:31:01 AMbuy$37.22$0.470637.220.470679.08
0x126...1f5d
0xb1...0717