WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.5623
Presyo
0.5623 USDC
TVL
$31,485.26
MKT CAP
$951.5M
5m
0%
1h
0.40%
4h
-5.19%
24h
-10.29%
Ibahagi
TXNS
159
Mga Bumili
96
Mga Nagbenta
63
Dami
15K
Telegram price alerts
Pares:
0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
27,995.69
Pinagsama USDC:
$15,742.63

AERO/USDC price stats sa Base

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.5623. Ang presyo ng AERO ay pababa -10.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $14,663.23. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $951,505,700.61. Ang kontrata ng liquidity pool ay 0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f na may kabuuang halaga na naka-lock (TVL) na $31,485.27. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f ay $31,485.27.

Ang kabuuang transaksyon ng AERO/USDC ay 159 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 63 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $14,663.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.5623, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5623 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/20254:29:53 PMbuy$200.08$0.5623200.080.5623205.34
0x650...96D5
0xcd...88f0
07/22/20254:18:55 PMbuy$87.89$0.551287.890.551290.5
0xb73...Cb67
0xfc...8994
07/22/20254:02:37 PMsell$242.96$0.5464242.960.5464260.01
0xfaa...9B6f
0x5b...8b94
07/22/20253:59:39 PMsell$33.25$0.560133.250.560135.47
0xa20...92D6
0x54...469f
07/22/20253:19:29 PMbuy$46$0.5619460.561947.13
0x57B...41b5
0x31...2af7
07/22/20253:17:31 PMbuy$195.6$0.5594195.60.5594200.97
0x2f2...3941
0x46...3614
07/22/20253:09:19 PMbuy$262.79$0.5486262.790.5486271.46
0xa84...F6e3
0xa6...13d9
07/22/20252:51:43 PMbuy$40$0.5344400.534441.47
0x57B...41b5
0xdb...0699
07/22/20252:51:19 PMsell$145.46$0.5322145.460.5322156.83
0x57B...41b5
0xe0...b1ec
07/22/20252:47:57 PMsell$41.89$0.540241.890.540245.06
0x57B...41b5
0x57...513c
07/22/20252:39:29 PMsell$7.22$0.54257.220.54257.76
0x110...82e2
0xe8...ce2a
07/22/20252:23:21 PMsell$183.36$0.5429183.360.5429196.65
0x7E2...F537
0xb5...d666
07/22/20252:11:27 PMsell$219.67$0.5532219.670.5532234.5
0x537...feE2
0x6a...d3e2
07/22/20252:02:19 PMsell$0.5087$0.56560.50870.56560.5417
0x987...EC04
0x58...6a78
07/22/20252:01:27 PMsell$410.26$0.5656410.260.5656435.07
0xACb...6C7f
0x8f...7420
07/22/20251:44:31 PMsell$0.3572$0.58930.35720.58930.3773
0x987...EC04
0xe6...7536
07/22/20251:20:19 PMsell$64.16$0.589364.160.589367.73
0x23C...f20E
0x01...69d2
07/22/20251:07:43 PMsell$0.003588$0.59310.0035880.59310.003785
0x024...D8d4
0xc8...861c
07/22/202512:30:47 PMsell$0.005296$0.59310.0052960.59310.005587
0x245...E42b
0xd3...5902
07/22/202512:29:07 PMsell$0.009617$0.59310.0096170.59310.01014
0x245...E42b
0xad...de03