WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.1083
Presyo
0.1083 USDC
TVL
$5,033.54
MKT CAP
$202.8M
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
23,220.68
Pinagsama USDC:
$2,516.77

AERO/USDC price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.1083. Ang presyo ng AERO ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $24.59. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $202,803,269.17. Ang kontrata ng liquidity pool ay 0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f na may kabuuang halaga na naka-lock (TVL) na $5,033.55. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x861Ee8B9F7e42eDCF4f1B5614c6595F71A879f3f ay $5,033.55.

Ang kabuuang transaksyon ng AERO/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $24.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.1083, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.1083 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/06/202611:22:23 PMsell$2.34$0.10832.340.10837.57
0x741...048b
0xbd...99a0
04/06/202611:22:23 PMsell$0.0099$0.10830.00990.10830.032
0x741...048b
0xbd...99a0
04/06/20269:22:21 AMbuy$3.9$0.10853.90.108512.13
0xF69...1969
0x33...48ea
04/06/20269:21:15 AMbuy$0.911$0.10820.9110.10822.83
0xB0b...cd13
0x4c...2db8
04/06/20266:15:07 AMbuy$3.75$0.10823.750.108211.69
0xa7C...1C39
0x59...5888
04/06/20262:19:23 AMbuy$4.07$0.1084.070.10812.7
0x0B0...356E
0x05...379c
04/06/20262:11:45 AMbuy$5.59$0.10785.590.107817.49
0xF69...1969
0x54...f81c
04/06/202612:47:31 AMbuy$4$0.107440.107412.54
0xdd3...15c1
0xf7...961d
04/05/202612:43:09 PMsell$1.44$0.10741.440.10744.71
0xB0b...cd13
0x0e...e645
04/05/202612:43:09 PMsell$1.88$0.10741.880.10746.15
0xB0b...cd13
0x0e...e645
04/05/202612:42:57 PMsell$2.31$0.10742.310.10747.56
0xE2E...56EA
0x7c...3039
04/05/202612:41:33 PMsell$3.19$0.10753.190.107510.41
0xB0b...cd13
0x87...6dd1
04/05/202612:39:25 PMsell$1.41$0.10771.410.10774.59
0x17D...bea2
0xf6...ed31
04/05/202612:34:47 PMsell$0.07352$0.10780.073520.10780.239
0x290...1964
0x14...7d6e
04/05/202612:32:55 PMsell$2.3$0.10782.30.10787.48
0x2bB...FBd1
0xba...542b
04/05/202612:22:53 PMsell$0.06219$0.10790.062190.10790.2019
0xda1...07af
0xa4...09c1
04/05/202612:13:53 PMsell$2.06$0.10792.060.10796.69
0x505...c8dB
0x15...0809
04/05/202612:01:33 PMsell$0.08948$0.10810.089480.10810.2902
0xda1...07af
0x46...bcc5
04/05/202612:01:33 PMsell$0.09395$0.10810.093950.10810.3047
0xda1...07af
0x46...bcc5
04/05/202612:01:25 PMsell$2.84$0.10812.840.10819.22
0xB0b...cd13
0xaa...0848