WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.6306
Presyo
0.6306 USDC
TVL
$33.24M
MKT CAP
$1.24B
5m
-0.24%
1h
-0.06%
4h
-4.91%
24h
18.01%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
15M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
26.27M
Pinagsama USDC:
$16.62M

AERO/USDC price stats sa Base

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.6306. Ang presyo ng AERO ay pataas 18.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8764 trades na may dami ng kalakalan na $14,999,405.23. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,244,743,209.85. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $33,237,432.41. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $33,237,432.41.

Ang kabuuang transaksyon ng AERO/USDC ay 8764 sa nakaraang 24 na oras, kung saan 4141 ang mga buy transactions, at 4623 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $14,999,405.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.6306, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.6306 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/20267:52:53 AMsell$0.1753$0.63060.17530.63060.278
0x8Fb...30e5
0x2a...5f6c
09/08/20267:52:09 AMsell$1,847.99$0.63071,847.990.63072,929.8
0xD9d...3eB5
0x32...3244
09/08/20267:52:09 AMsell$104.36$0.6306104.360.6306165.48
0xEeC...3E06
0x7a...0f3f
09/08/20267:52:09 AMsell$104.36$0.6306104.360.6306165.48
0x160...4A9c
0xd2...4939
09/08/20267:52:05 AMsell$490.31$0.631490.310.631777.01
0x8a9...00B4
0x3e...6377
09/08/20267:52:05 AMsell$3,154.73$0.63093,154.730.63095,000
0xa92...8fDF
0xe1...5d78
09/08/20267:52:05 AMsell$1,749.16$0.63111,749.160.63112,771.3
0x129...6b5e
0x61...f0df
09/08/20267:52:05 AMsell$1,981.04$0.63111,981.040.63113,138.91
0xdab...6721
0x19...493e
09/08/20267:51:57 AMsell$1,768.02$0.63141,768.020.63142,799.91
0x4E7...fDA1
0x7e...9642
09/08/20267:50:45 AMsell$3,158.21$0.63163,158.210.63165,000
0xa92...8fDF
0x8d...a604
09/08/20267:50:43 AMsell$1,315.99$0.63211,315.990.63212,081.89
0x570...63cf
0xba...6cac
09/08/20267:50:43 AMsell$769.43$0.632769.430.6321,217.4
0xEeC...3E06
0x82...c776
09/08/20267:50:43 AMsell$3,159.41$0.63183,159.410.63185,000
0xa92...8fDF
0x02...5c13
09/08/20267:48:43 AMsell$274.07$0.6321274.070.6321433.54
0xADC...5aAf
0x16...6cb1
09/08/20267:48:43 AMsell$1,429.75$0.63221,429.750.63222,261.41
0xADC...5aAf
0x93...79a8
09/08/20267:48:25 AMsell$64.56$0.632264.560.6322102.11
0x3A5...0997
0xdf...2912
09/08/20267:48:21 AMsell$253.55$0.6323253.550.6323401
0x683...7Cc0
0x74...4c95
09/08/20267:45:29 AMsell$0.533$0.63230.5330.63230.843
0x5E3...eef1
0x2a...6e5b
09/08/20267:45:25 AMsell$0.1758$0.63230.17580.63230.278
0x8Fb...30e5
0xda...4c07
09/08/20267:41:03 AMbuy$840.42$0.636840.420.6361,321.28
0xd60...BEEA
0xce...c55a