WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.8091
Presyo
0.8091 USDC
TVL
$42.26M
MKT CAP
$1.62B
5m
-0.11%
1h
-2.50%
4h
-4.82%
24h
-5.96%
Ibahagi
TXNS
10K
Mga Bumili
430
Mga Nagbenta
9K
Dami
2M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
26.04M
Pinagsama USDC:
$21.13M

AERO/USDC price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.8091. Ang presyo ng AERO ay pababa -5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9603 trades na may dami ng kalakalan na $2,392,374.26. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,620,268,865.52. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $42,263,325.37. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $42,263,325.37.

Ang kabuuang transaksyon ng AERO/USDC ay 9603 sa nakaraang 24 na oras, kung saan 430 ang mga buy transactions, at 9173 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $2,392,374.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.8091, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8091 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20261:53:33 PMsell$0.192$0.80910.1920.80910.2373
0xea7...C277
0x05...9ca9
10/18/20261:53:27 PMsell$0.3511$0.80910.35110.80910.4339
0xA35...CCa5
0xd7...3776
10/18/20261:53:19 PMsell$0.7613$0.80910.76130.80910.9408
0x2B3...5555
0x37...43fb
10/18/20261:53:15 PMsell$0.2374$0.80910.23740.80910.2934
0x2B3...5555
0x89...54ec
10/18/20261:53:07 PMsell$0.5754$0.80910.57540.80910.7111
0x2B3...5555
0xe2...2fa1
10/18/20261:53:03 PMsell$0.1239$0.80910.12390.80910.1531
0x2B3...5555
0xbd...9b44
10/18/20261:52:59 PMsell$0.1114$0.80910.11140.80910.1377
0x2B3...5555
0x1a...8166
10/18/20261:52:55 PMsell$0.1224$0.80910.12240.80910.1513
0xea7...C277
0xa8...1bc2
10/18/20261:52:55 PMsell$0.4039$0.80910.40390.80910.4991
0xdDD...c999
0xd2...ea8e
10/18/20261:52:51 PMsell$1.49$0.80911.490.80911.84
0x2B3...5555
0xa7...e9d7
10/18/20261:52:47 PMsell$1.09$0.80911.090.80911.35
0x2B3...5555
0x3e...f31e
10/18/20261:52:45 PMsell$0.5945$0.80910.59450.80910.7347
0x2B3...5555
0xf1...0cbe
10/18/20261:52:43 PMsell$0.01786$0.80910.017860.80910.02207
0xea7...C277
0x9c...3442
10/18/20261:52:39 PMsell$1.35$0.80911.350.80911.67
0x2B3...5555
0x5d...eac4
10/18/20261:52:35 PMsell$1.2$0.80911.20.80911.48
0x2B3...5555
0xd8...23fc
10/18/20261:52:33 PMsell$0.2878$0.80910.28780.80910.3556
0xea7...C277
0x13...f96b
10/18/20261:52:23 PMsell$0.2268$0.80910.22680.80910.2803
0xea7...C277
0x65...aadd
10/18/20261:52:09 PMsell$0.03714$0.80910.037140.80910.04589
0x1cF...6ea7
0x64...a5e0
10/18/20261:51:45 PMsell$0.3511$0.80910.35110.80910.4339
0xA35...CCa5
0xec...cf6f
10/18/20261:51:29 PMsell$0.09984$0.80910.099840.80910.1233
0xea7...C277
0xfa...3c76