WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4497
Presyo
0.4497 USDC
TVL
$23.93M
MKT CAP
$864.3M
5m
0.00%
1h
-0.50%
4h
0.51%
24h
-5.95%
Ibahagi
TXNS
5K
Mga Bumili
1K
Mga Nagbenta
4K
Dami
5M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
26.52M
Pinagsama USDC:
$11.96M

AERO/USDC price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.4497. Ang presyo ng AERO ay pababa -5.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5140 trades na may dami ng kalakalan na $4,623,399.19. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $864,293,708.14. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $23,927,601.42. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $23,927,601.42.

Ang kabuuang transaksyon ng AERO/USDC ay 5140 sa nakaraang 24 na oras, kung saan 1463 ang mga buy transactions, at 3677 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $4,623,399.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4497, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4497 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202612:22:31 PMsell$0.3656$0.44970.36560.44970.8129
0x5E3...eef1
0x51...ebd9
06/19/202612:22:17 PMsell$0.08862$0.44970.088620.44970.197
0x8Fb...30e5
0x55...f05b
06/19/202612:20:39 PMsell$0.03144$0.44970.031440.44970.06992
0xCEf...3333
0x8e...5f86
06/19/202612:18:25 PMsell$0.1818$0.44970.18180.44970.4044
0xCEf...3333
0x8f...deb6
06/19/202612:17:49 PMsell$0.08862$0.44970.088620.44970.197
0x8Fb...30e5
0x85...3fc3
06/19/202612:16:37 PMsell$0.02593$0.44970.025930.44970.05766
0xB1D...712d
0xdd...6d03
06/19/202612:16:33 PMsell$1,322.47$0.44981,322.470.44982,939.56
0xADC...5aAf
0x57...3089
06/19/202612:16:33 PMsell$1,150.26$0.44971,150.260.44972,557.31
0xADC...5aAf
0xbc...1a06
06/19/202612:16:25 PMsell$1,335.99$0.44991,335.990.44992,968.96
0xADC...5aAf
0x75...a13a
06/19/202612:16:13 PMsell$1,323.06$0.451,323.060.452,939.56
0xADC...5aAf
0xbb...b2af
06/19/202612:16:03 PMsell$0.06293$0.45010.062930.45010.1398
0xB1D...712d
0x1c...26a2
06/19/202612:16:03 PMsell$536.61$0.4501536.610.45011,192.06
0xADC...5aAf
0xc8...6dca
06/19/202612:16:03 PMsell$799.97$0.4502799.970.45021,776.89
0xd13...791F
0xf7...7872
06/19/202612:15:53 PMsell$0.06604$0.45040.066040.45040.1466
0xCEf...3333
0x5b...96e4
06/19/202612:15:53 PMsell$2,656.54$0.45032,656.540.45035,899.01
0xADC...5aAf
0x99...c89f
06/19/202612:15:51 PMsell$2,657.72$0.45052,657.720.45055,899.01
0xADC...5aAf
0xb7...f18c
06/19/202612:15:47 PMsell$1,324.82$0.45061,324.820.45062,939.56
0xADC...5aAf
0x08...bb57
06/19/202612:15:43 PMsell$1,325.15$0.45081,325.150.45082,939.56
0xADC...5aAf
0x0d...07bb
06/19/202612:15:45 PMsell$1.16$0.45071.160.45072.57
0x8f4...600d
0xbf...c0ab
06/19/202612:15:45 PMsell$181.1$0.4507181.10.4507401.79
0xADC...5aAf
0x5c...b98f