WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.597
Presyo
0.597 USDC
TVL
$4.83M
MKT CAP
$1.2B
5m
0.07%
1h
-0.03%
4h
0.36%
24h
-0.20%
Ibahagi
TXNS
744
Mga Bumili
288
Mga Nagbenta
456
Dami
320K
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
4.06M
Pinagsama USDC:
$2.41M

AERO/USDC price stats sa Base

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.597. Ang presyo ng AERO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 744 trades na may dami ng kalakalan na $319,777.01. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,198,593,086.29. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $4,829,644.35. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $4,829,644.35.

Ang kabuuang transaksyon ng AERO/USDC ay 744 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 456 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $319,777.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.597, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.597 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/07/20264:16:57 PMbuy$1,600$0.59651,6000.59652,681.89
0x588...5e30
0x46...520a
11/07/20264:16:57 PMbuy$134.34$0.597134.340.597225.02
0x644...295a
0x20...931d
11/07/20264:16:10 PMbuy$2,199.46$0.59562,199.460.59563,692.5
0x5c3...fCE1
0xe8...cd0e
11/07/20264:09:55 PMbuy$548.9$0.5949548.90.5949922.55
0xbEE...CCcA
0x90...1618
11/07/20264:09:08 PMsell$510.61$0.5914510.610.5914863.39
0x910...1D0d
0xa7...8381
11/07/20264:09:08 PMsell$166.5$0.5915166.50.5915281.45
0xa69...e362
0x1f...6a2e
11/07/20264:07:57 PMbuy$2,000$0.59462,0000.59463,363.11
0x992...6526
0x7a...1603
11/07/20264:04:50 PMsell$413.12$0.5911413.120.5911698.81
0xE6F...9736
0xfc...98d3
11/07/20264:04:50 PMsell$917.39$0.5908917.390.59081,552.63
0x910...1D0d
0xbc...3b54
11/07/20264:03:17 PMbuy$1,076.11$0.59451,076.110.59451,809.84
0xa2e...fe57
0xae...9591
11/07/20264:00:46 PMsell$388.4$0.5909388.40.5909657.24
0x910...1D0d
0xd8...5cc5
11/07/20264:00:49 PMsell$983.21$0.5906983.210.59061,664.71
0x910...1D0d
0xf7...99f9
11/07/20264:00:54 PMbuy$781.86$0.5941781.860.59411,315.97
0xa2e...fe57
0xfc...79bf
11/07/20264:00:34 PMsell$110.94$0.591110.940.591187.7
0xa69...e362
0x6a...3562
11/07/20263:56:38 PMbuy$162.16$0.5946162.160.5946272.7
0xa2e...fe57
0x24...5751
11/07/20263:53:10 PMbuy$213.13$0.5945213.130.5945358.49
0xa2e...fe57
0xe2...ff00
11/07/20263:44:02 PMbuy$404.21$0.5943404.210.5943680.06
0xa2e...fe57
0x44...bcc5
11/07/20263:39:47 PMbuy$563.07$0.5941563.070.5941947.7
0xa2e...fe57
0x1b...8a01
11/07/20263:35:05 PMsell$180.24$0.5904180.240.5904305.24
0x835...3695
0x56...5b5c
11/07/20263:35:01 PMsell$419.18$0.5906419.180.5906709.7
0x62e...f05e
0x1f...8b81