WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.8493
Presyo
0.8493 USDC
TVL
$52.95M
MKT CAP
$1.5B
5m
-0.05%
1h
0.00%
4h
-1.49%
24h
9.03%
Ibahagi
TXNS
10K
Mga Bumili
2K
Mga Nagbenta
8K
Dami
6M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
31.13M
Pinagsama USDC:
$26.52M

AERO/USDC price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.8493. Ang presyo ng AERO ay pataas 9.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9783 trades na may dami ng kalakalan na $6,005,223.88. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,501,650,255.85. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $52,953,978.40. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $52,953,978.40.

Ang kabuuang transaksyon ng AERO/USDC ay 9783 sa nakaraang 24 na oras, kung saan 1983 ang mga buy transactions, at 7800 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $6,005,223.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.8493, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8493 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/202510:20:55 AMsell$0.04365$0.84930.043650.84930.05139
0x8Fb...30e5
0x91...da2c
10/20/202510:20:27 AMsell$1.69$0.84931.690.84931.99
0x555...31E8
0x27...04a8
10/20/202510:20:23 AMsell$301.82$0.8493301.820.8493355.34
0x119...42b6
0x74...185b
10/20/202510:20:21 AMsell$500.36$0.8493500.360.8493589.08
0xBE5...0fda
0x87...5ef1
10/20/202510:20:21 AMsell$100.02$0.8494100.020.8494117.75
0x119...42b6
0x3c...a7dd
10/20/202510:20:19 AMsell$2.52$0.84942.520.84942.97
0x555...31E8
0x76...51e4
10/20/202510:20:19 AMsell$1,848.86$0.84941,848.860.84942,176.48
0x0d9...9800
0xe0...a1ae
10/20/202510:20:17 AMsell$0.04365$0.84950.043650.84950.05139
0x8Fb...30e5
0xd0...8a5a
10/20/202510:20:13 AMbuy$0.02765$0.85460.027650.85460.03235
0x555...31E8
0x0a...24f1
10/20/202510:20:13 AMsell$0.1967$0.84950.19670.84950.2315
0x555...31E8
0x0a...24f1
10/20/202510:20:13 AMsell$1.13$0.84951.130.84951.33
0x555...31E8
0x0a...24f1
10/20/202510:20:13 AMsell$0.177$0.84950.1770.84950.2084
0x555...31E8
0x0a...24f1
10/20/202510:20:05 AMsell$0.2483$0.84950.24830.84950.2923
0x555...31E8
0x4f...a7da
10/20/202510:19:59 AMsell$12.63$0.849512.630.849514.87
0xa92...8fDF
0x6b...4264
10/20/202510:19:57 AMsell$0.1754$0.84980.17540.84980.2064
0x555...31E8
0xee...158e
10/20/202510:19:57 AMsell$0.1658$0.84980.16580.84980.1951
0x555...31E8
0xee...158e
10/20/202510:19:57 AMsell$0.172$0.84980.1720.84980.2024
0x555...31E8
0xee...158e
10/20/202510:19:57 AMsell$4,248.38$0.84964,248.380.84965,000
0xa92...8fDF
0xa0...a5a7
10/20/202510:19:39 AMsell$0.03907$0.84980.039070.84980.04598
0x8Fb...30e5
0x83...5033
10/20/202510:19:05 AMsell$0.03907$0.84980.039070.84980.04598
0x8Fb...30e5
0xb9...ae66