WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.5171
Presyo
0.5171 USDC
TVL
$30.65M
MKT CAP
$1B
5m
-0.00%
1h
-0.31%
4h
-0.87%
24h
-2.20%
Ibahagi
TXNS
3K
Mga Bumili
676
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
29.54M
Pinagsama USDC:
$15.32M

AERO/USDC price stats sa Base

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.5171. Ang presyo ng AERO ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3278 trades na may dami ng kalakalan na $2,237,861.46. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,001,119,189.75. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $30,647,684.68. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $30,647,684.68.

Ang kabuuang transaksyon ng AERO/USDC ay 3278 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 2602 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $2,237,861.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.5171, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5171 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/10/20261:15:39 AMsell$0.09047$0.51710.090470.51710.1749
0x8Fb...30e5
0xee...4775
07/10/20261:15:43 AMsell$0.3951$0.51710.39510.51710.7641
0xC1C...Ed5F
0x9b...66c4
07/10/20261:11:31 AMsell$0.0912$0.51710.09120.51710.1763
0x8Fb...30e5
0x9a...e395
07/10/20261:10:57 AMsell$21.1$0.517121.10.517140.81
0x821...a4D2
0x77...cf68
07/10/20261:10:19 AMsell$196.25$0.5171196.250.5171379.46
0x821...a4D2
0x2c...7f16
07/10/20261:10:09 AMsell$16.19$0.517116.190.517131.3
0x821...a4D2
0xc8...7d7c
07/10/20261:07:57 AMsell$0.3697$0.51710.36970.51710.7149
0x5E3...eef1
0xd3...1cc1
07/10/20261:07:13 AMsell$0.5819$0.51710.58190.51711.12
0x555...31E8
0x24...1b13
07/10/20261:07:15 AMsell$0.2237$0.51710.22370.51710.4325
0x555...31E8
0xee...7058
07/10/20261:07:21 AMsell$0.09048$0.51710.090480.51710.1749
0x8Fb...30e5
0x02...b916
07/10/20261:07:07 AMsell$0.127$0.51710.1270.51710.2457
0x555...31E8
0xcb...4b91
07/10/20261:07:09 AMsell$0.8658$0.51710.86580.51711.67
0x555...31E8
0xc7...9ab6
07/10/20261:07:07 AMsell$51.78$0.517151.780.5171100.13
0x3A5...0997
0xe4...08f5
07/10/20261:07:09 AMsell$0.1038$0.51710.10380.51710.2007
0x555...31E8
0xc7...9ab6
07/10/20261:07:01 AMsell$3.21$0.51713.210.51716.21
0x555...31E8
0x8e...3e5f
07/10/20261:07:03 AMsell$0.115$0.51710.1150.51710.2225
0x555...31E8
0x62...4c3e
07/10/20261:06:51 AMsell$0.4899$0.51710.48990.51710.9473
0x555...31E8
0xee...4da6
07/10/20261:06:47 AMsell$0.2122$0.51710.21220.51710.4104
0x555...31E8
0xde...0199
07/10/20261:06:49 AMsell$0.7425$0.51710.74250.51711.43
0x555...31E8
0xb7...74a6
07/10/20261:06:43 AMsell$0.1142$0.51710.11420.51710.2208
0x555...31E8
0x05...22b4