WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4734
Presyo
0.4734 USDC
TVL
$24.53M
MKT CAP
$909.8M
5m
-0.01%
1h
-1.36%
4h
-2.75%
24h
7.94%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
6M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
25.84M
Pinagsama USDC:
$12.27M

AERO/USDC price stats sa Base

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.4734. Ang presyo ng AERO ay pataas 7.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5371 trades na may dami ng kalakalan na $5,707,107.38. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $909,791,987.75. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $24,534,431.49. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $24,534,431.49.

Ang kabuuang transaksyon ng AERO/USDC ay 5371 sa nakaraang 24 na oras, kung saan 3335 ang mga buy transactions, at 2036 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $5,707,107.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4734, na naitala noong 11:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4734 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202611:13:47 PMsell$799.99$0.4734799.990.47341,689.79
0xd13...791F
0x3a...8aee
06/19/202611:13:47 PMsell$0.08914$0.47340.089140.47340.1882
0x8Fb...30e5
0xa3...5c63
06/19/202611:09:31 PMsell$0.08914$0.47340.089140.47340.1882
0x8Fb...30e5
0xfb...822c
06/19/202611:09:19 PMsell$0.3657$0.47340.36570.47340.7725
0xC1C...Ed5F
0x2e...a941
06/19/202611:07:19 PMsell$0.4056$0.47340.40560.47340.8568
0x555...31E8
0xbd...9c13
06/19/202611:07:17 PMsell$0.07315$0.47340.073150.47340.1545
0x555...31E8
0xcc...4882
06/19/202611:07:19 PMsell$0.6681$0.47340.66810.47341.41
0x555...31E8
0xbd...9c13
06/19/202611:07:17 PMsell$0.2353$0.47340.23530.47340.4971
0x555...31E8
0xcc...4882
06/19/202611:07:09 PMsell$0.8033$0.47340.80330.47341.69
0x555...31E8
0x3d...35f6
06/19/202611:07:07 PMsell$0.1386$0.47340.13860.47340.2929
0x555...31E8
0xa4...d608
06/19/202611:07:07 PMsell$0.7592$0.47340.75920.47341.6
0x555...31E8
0xa4...d608
06/19/202611:07:03 PMsell$0.08514$0.47340.085140.47340.1798
0x555...31E8
0x8e...595a
06/19/202611:07:03 PMsell$0.157$0.47340.1570.47340.3318
0x555...31E8
0x8e...595a
06/19/202611:07:01 PMsell$0.1284$0.47340.12840.47340.2713
0x555...31E8
0x8e...97fc
06/19/202611:06:57 PMsell$5.09$0.47345.090.473410.76
0x555...31E8
0x2a...e4a7
06/19/202611:06:53 PMsell$0.6188$0.47340.61880.47341.3
0x555...31E8
0xe6...9483
06/19/202611:06:55 PMsell$0.6955$0.47340.69550.47341.46
0x555...31E8
0x84...4604
06/19/202611:06:51 PMsell$0.5027$0.47340.50270.47341.06
0x555...31E8
0x4f...6a20
06/19/202611:06:51 PMsell$0.7079$0.47340.70790.47341.49
0x555...31E8
0x4f...6a20
06/19/202611:06:47 PMsell$0.1593$0.47340.15930.47340.3366
0x555...31E8
0xab...3a1f