WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4296
Presyo
0.4296 USDC
TVL
$25.7M
MKT CAP
$837.8M
5m
0.00%
1h
1.21%
4h
3.15%
24h
2.05%
Ibahagi
TXNS
3K
Mga Bumili
914
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
29.82M
Pinagsama USDC:
$12.85M

AERO/USDC price stats sa Base

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.4296. Ang presyo ng AERO ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3048 trades na may dami ng kalakalan na $2,168,030.70. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $837,814,545.68. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $25,698,673.61. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $25,698,673.61.

Ang kabuuang transaksyon ng AERO/USDC ay 3048 sa nakaraang 24 na oras, kung saan 914 ang mga buy transactions, at 2134 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $2,168,030.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4296, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4296 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20264:41:19 AMsell$0.1005$0.42960.10050.42960.2341
0x8Fb...30e5
0xe7...3195
07/30/20264:38:13 AMsell$0.4886$0.42960.48860.42961.13
0xC1C...Ed5F
0x36...67b3
07/30/20264:36:01 AMsell$10.53$0.429610.530.429624.51
0xc56...56ed
0x0a...4bdc
07/30/20264:35:29 AMsell$0.1006$0.42960.10060.42960.2342
0x8Fb...30e5
0x94...ff9a
07/30/20264:33:35 AMbuy$567.73$0.4323567.730.43231,313.07
0xaa1...02Bb
0xe6...e4f6
07/30/20264:33:19 AMbuy$1,195.64$0.43231,195.640.43232,765.69
0x688...2561
0xb3...46a2
07/30/20264:33:19 AMbuy$177.39$0.4322177.390.4322410.37
0x3FF...C38f
0xbc...72da
07/30/20264:33:15 AMbuy$1,793.47$0.43191,793.470.43194,152.02
0xF98...5978
0xe5...dc93
07/30/20264:33:15 AMbuy$1,433.99$0.4321,433.990.4323,318.97
0x094...AAcD
0xa6...0549
07/30/20264:33:15 AMbuy$2,312.04$0.4322,312.040.4325,351.26
0xADC...5aAf
0x77...9059
07/30/20264:32:03 AMbuy$1,167.3$0.43171,167.30.43172,703.83
0xADC...5aAf
0x2d...a40e
07/30/20264:32:03 AMbuy$1,476.97$0.43161,476.970.43163,421.58
0x2b9...E9Ed
0x4a...fec4
07/30/20264:32:03 AMbuy$1,476.97$0.43161,476.970.43163,421.58
0xb9d...2D8B
0x3f...9f9d
07/30/20264:31:57 AMbuy$14.49$0.431414.490.431433.59
0x058...e2fF
0xf4...63cb
07/30/20264:30:57 AMsell$0.4363$0.42880.43630.42881.01
0x827...Ae47
0x15...d8db
07/30/20264:29:39 AMsell$0.1004$0.42880.10040.42880.2342
0x8Fb...30e5
0xdb...b378
07/30/20264:29:25 AMbuy$799.97$0.4313799.970.43131,854.42
0xFB1...46C4
0x56...058d
07/30/20264:29:27 AMbuy$1,039.35$0.43151,039.350.43152,408.26
0x4E4...6b02
0x88...d03f
07/30/20264:29:25 AMbuy$1,981.02$0.43141,981.020.43144,591.83
0x72d...68Ba
0xe6...37a2
07/30/20264:29:23 AMbuy$514.98$0.4313514.980.43131,193.92
0x72d...68Ba
0x87...d3d4