WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3124
Presyo
0.3124 USDC
TVL
$22.27M
MKT CAP
$583.3M
5m
-0.00%
1h
0.08%
4h
-0.31%
24h
-4.04%
Ibahagi
TXNS
3K
Mga Bumili
3K
Mga Nagbenta
425
Dami
1M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
35.53M
Pinagsama USDC:
$11.14M

AERO/USDC price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3124. Ang presyo ng AERO ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2937 trades na may dami ng kalakalan na $1,183,650.35. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $583,261,323.58. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $22,271,477.18. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $22,271,477.18.

Ang kabuuang transaksyon ng AERO/USDC ay 2937 sa nakaraang 24 na oras, kung saan 2512 ang mga buy transactions, at 425 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $1,183,650.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3124, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3124 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20268:14:05 AMsell$0.1078$0.31240.10780.31240.3451
0x8Fb...30e5
0xe2...96b8
03/31/20268:11:35 AMsell$31.46$0.312431.460.3124100.68
0x82f...0f9D
0xc0...519e
03/31/20268:10:05 AMsell$0.2859$0.31240.28590.31240.9149
0x555...31E8
0xd1...2ea2
03/31/20268:10:05 AMsell$0.2958$0.31240.29580.31240.9467
0x555...31E8
0xd1...2ea2
03/31/20268:10:05 AMsell$0.1809$0.31240.18090.31240.579
0x555...31E8
0xd1...2ea2
03/31/20268:10:05 AMsell$0.1055$0.31240.10550.31240.3378
0x555...31E8
0xd1...2ea2
03/31/20268:09:59 AMsell$0.3362$0.31240.33620.31241.07
0x555...31E8
0x29...24a4
03/31/20268:09:47 AMsell$0.2146$0.31240.21460.31240.6869
0x555...31E8
0x57...49d2
03/31/20268:09:41 AMsell$0.4814$0.31240.48140.31241.54
0x555...31E8
0x49...a397
03/31/20268:09:41 AMsell$0.2991$0.31240.29910.31240.9571
0x555...31E8
0x49...a397
03/31/20268:09:33 AMsell$1.95$0.31241.950.31246.24
0x555...31E8
0x69...9745
03/31/20268:09:25 AMsell$1$0.312410.31243.2
0x555...31E8
0x61...65f8
03/31/20268:09:25 AMsell$0.3649$0.31240.36490.31241.16
0x555...31E8
0x61...65f8
03/31/20268:09:25 AMsell$0.4343$0.31240.43430.31241.38
0x555...31E8
0x61...65f8
03/31/20268:09:19 AMsell$0.3962$0.31240.39620.31241.26
0x555...31E8
0x30...50ef
03/31/20268:09:11 AMsell$0.1573$0.31240.15730.31240.5035
0x555...31E8
0xaf...8e0e
03/31/20268:09:11 AMsell$1.11$0.31241.110.31243.56
0x555...31E8
0xaf...8e0e
03/31/20268:08:57 AMsell$0.8713$0.31240.87130.31242.78
0x555...31E8
0x1f...f171
03/31/20268:08:57 AMsell$0.3164$0.31240.31640.31241.01
0x555...31E8
0x1f...f171
03/31/20268:08:57 AMsell$2.63$0.31242.630.31248.42
0x555...31E8
0x1f...f171