WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3302
Presyo
0.3302 USDC
TVL
$22.49M
MKT CAP
$611.9M
5m
-0.00%
1h
-1.20%
4h
0.03%
24h
1.92%
Ibahagi
TXNS
5K
Mga Bumili
1K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
33.95M
Pinagsama USDC:
$11.24M

AERO/USDC price stats sa Base

Noong Marso 11, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3302. Ang presyo ng AERO ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4875 trades na may dami ng kalakalan na $3,081,532.46. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $611,860,605.73. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $22,486,995.73. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $22,486,995.73.

Ang kabuuang transaksyon ng AERO/USDC ay 4875 sa nakaraang 24 na oras, kung saan 1269 ang mga buy transactions, at 3606 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $3,081,532.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3302, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3302 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/20262:58:53 AMsell$0.1045$0.33020.10450.33020.31650x72...a31d
03/11/20262:58:29 AMsell$0.107$0.33020.1070.33020.32410xc9...43e5
03/11/20262:53:19 AMsell$33.34$0.330233.340.3302100.970x12...847d
03/11/20262:48:47 AMsell$0.1066$0.33020.10660.33020.3230x30...2675
03/11/20262:46:35 AMsell$281.11$0.3302281.110.3302851.280xed...b3bb
03/11/20262:46:33 AMsell$142.13$0.3299142.130.3299430.730xb9...0a8a
03/11/20262:46:33 AMsell$142.13$0.3299142.130.3299430.730x54...2bd4
03/11/20262:45:31 AMsell$5,517.45$0.33045,517.450.330416,698.560x6c...eea8
03/11/20262:45:17 AMsell$219.45$0.3303219.450.3303664.370xa3...f5c5
03/11/20262:45:15 AMsell$226.48$0.3303226.480.3303685.620xe2...ac1a
03/11/20262:45:07 AMsell$247.57$0.3303247.570.3303749.440x65...01ba
03/11/20262:45:05 AMsell$124.57$0.3303124.570.3303377.070xed...e061
03/11/20262:44:51 AMsell$848.55$0.3304848.550.33042,568.080xf2...3dcb
03/11/20262:44:51 AMsell$194.85$0.3303194.850.3303589.770x51...8b8e
03/11/20262:44:53 AMsell$430.31$0.3303430.310.33031,302.510xc1...a914
03/11/20262:42:33 AMsell$447.93$0.3305447.930.33051,355.190x88...9f1d
03/11/20262:42:33 AMsell$1,191.1$0.33041,191.10.33043,604.150x15...240e
03/11/20262:40:19 AMsell$187.04$0.3308187.040.3308565.410x98...2ced
03/11/20262:39:07 AMsell$0.112$0.33080.1120.33080.33860x66...cb66
03/11/20262:38:41 AMsell$152.71$0.3306152.710.3306461.860xd9...455c