- WhatToFarm
- Base
- Aerodrome
- AERO-USDC LPs
Impormasyon tungkol sa AERO-USDC pair
- Pinagsama AERO:
- 36.3M
- Pinagsama USDC:
- $15.54M
AERO/USDC price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.4268. Ang presyo ng AERO ay pababa -8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4952 trades na may dami ng kalakalan na $3,360,984.04. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $781,716,906.70. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $31,082,231.39. Ang AERO/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AERO/USDC ngayon?
Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $31,082,231.39.
Ilang transaksyon ang mayroon sa AERO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AERO/USDC ay 4952 sa nakaraang 24 na oras, kung saan 853 ang mga buy transactions, at 4099 ang mga sales transactions.
Ano ang trading volume sa AERO/USDC pool sa nakaraang 24 na oras?
Ang AERO/USDC pool ay may trading volume na $3,360,984.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AERO sa USDC?
Ang exchange rate ng 1 AERO sa USDC ay 0.4268, na naitala noong 7:58 PM UTC.
Magkano ang 1 AERO sa dolyar?
Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4268 ngayon.
AERO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:52:43 PM | sell | $1.08 | $0.4268 | 1.08 | 0.4268 | 2.55 | 0xfb...31b7 | |
| 01/29/2026 | 7:52:43 PM | sell | $0.8653 | $0.4268 | 0.8653 | 0.4268 | 2.02 | 0xfb...31b7 | |
| 01/29/2026 | 7:46:53 PM | sell | $0.0004 | $0.4267 | 0.0004 | 0.4267 | 0.0009373 | 0x8f...7d7f | |
| 01/29/2026 | 7:46:51 PM | sell | $0.2617 | $0.4268 | 0.2617 | 0.4268 | 0.6131 | 0x60...53f4 | |
| 01/29/2026 | 7:44:57 PM | sell | $687.62 | $0.4269 | 687.62 | 0.4269 | 1,610.73 | 0x55...b387 | |
| 01/29/2026 | 7:44:31 PM | sell | $999.97 | $0.4269 | 999.97 | 0.4269 | 2,342.09 | 0x37...5cb0 | |
| 01/29/2026 | 7:41:43 PM | sell | $45.04 | $0.4269 | 45.04 | 0.4269 | 105.49 | 0x6c...97dd | |
| 01/29/2026 | 7:41:43 PM | sell | $56.66 | $0.4269 | 56.66 | 0.4269 | 132.71 | 0x6c...97dd | |
| 01/29/2026 | 7:33:41 PM | buy | $582.5 | $0.4295 | 582.5 | 0.4295 | 1,356.1 | 0xcf...142d | |
| 01/29/2026 | 7:33:33 PM | buy | $2,101.43 | $0.4294 | 2,101.43 | 0.4294 | 4,893.06 | 0xf5...05de | |
| 01/29/2026 | 7:33:29 PM | buy | $3,988.61 | $0.4292 | 3,988.61 | 0.4292 | 9,292.18 | 0xad...01f7 | |
| 01/29/2026 | 7:33:29 PM | buy | $912.38 | $0.4293 | 912.38 | 0.4293 | 2,124.82 | 0x70...f60f | |
| 01/29/2026 | 7:33:29 PM | buy | $3,994.64 | $0.4289 | 3,994.64 | 0.4289 | 9,312.87 | 0xb2...d29d | |
| 01/29/2026 | 7:33:29 PM | buy | $177.39 | $0.4293 | 177.39 | 0.4293 | 413.16 | 0xa8...b5ce | |
| 01/29/2026 | 7:33:29 PM | buy | $3,602.64 | $0.4287 | 3,602.64 | 0.4287 | 8,403 | 0x64...7a78 | |
| 01/29/2026 | 7:33:29 PM | buy | $1,566.87 | $0.429 | 1,566.87 | 0.429 | 3,651.58 | 0xe9...7d94 | |
| 01/29/2026 | 7:33:23 PM | buy | $1,336.33 | $0.4284 | 1,336.33 | 0.4284 | 3,118.76 | 0xd6...d6bb | |
| 01/29/2026 | 7:33:23 PM | buy | $2,067.02 | $0.4285 | 2,067.02 | 0.4285 | 4,823 | 0xa3...026a | |
| 01/29/2026 | 7:33:21 PM | buy | $2,150.11 | $0.4283 | 2,150.11 | 0.4283 | 5,019.14 | 0x4d...e0a5 | |
| 01/29/2026 | 7:32:29 PM | buy | $998.48 | $0.4281 | 998.48 | 0.4281 | 2,331.94 | 0x56...03ec |