WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3954
Presyo
0.3954 USDC
TVL
$24.78M
MKT CAP
$743.6M
5m
1.06%
1h
1.52%
4h
4.57%
24h
1.53%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
31.46M
Pinagsama USDC:
$12.39M

AERO/USDC price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3954. Ang presyo ng AERO ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3187 trades na may dami ng kalakalan na $2,127,408.88. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $743,564,749.66. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $24,782,430.27. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $24,782,430.27.

Ang kabuuang transaksyon ng AERO/USDC ay 3187 sa nakaraang 24 na oras, kung saan 2156 ang mga buy transactions, at 1031 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $2,127,408.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3954, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3954 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20261:11:45 PMbuy$1,996.29$0.39531,996.290.39535,049
0x291...2c38
0xc5...dabc
04/20/20261:11:45 PMbuy$3,999.59$0.39513,999.590.395110,120.6
0x320...7c19
0x13...14ed
04/20/20261:11:45 PMbuy$101.2$0.3954101.20.3954255.91
0xFB1...46C4
0x2f...2e37
04/20/20261:11:37 PMbuy$819.47$0.395819.470.3952,074.39
0xFB1...46C4
0xed...4193
04/20/20261:11:17 PMsell$0.02357$0.39260.023570.39260.06004
0x821...a4D2
0x15...5598
04/20/20261:11:07 PMsell$91.44$0.392691.440.3926232.89
0x821...a4D2
0x61...a9ef
04/20/20261:11:03 PMsell$11.67$0.392611.670.392629.72
0x03d...8557
0xd5...edcd
04/20/20261:11:03 PMsell$11.67$0.392611.670.392629.72
0x03d...8557
0xd5...edcd
04/20/20261:10:59 PMsell$4.47$0.39264.470.392611.39
0x821...a4D2
0x22...7a86
04/20/20261:10:03 PMbuy$152.75$0.3949152.750.3949386.77
0x2BD...8B57
0x90...0c28
04/20/20261:10:03 PMbuy$2,000.52$0.39492,000.520.39495,065.82
0xa7B...15eF
0xa5...f4cb
04/20/20261:10:05 PMbuy$824.07$0.3949824.070.39492,086.29
0xFB1...46C4
0xb7...c535
04/20/20261:10:01 PMbuy$496.94$0.3947496.940.39471,258.9
0x711...7b69
0xce...62f1
04/20/20261:10:01 PMbuy$1,162.67$0.39471,162.670.39472,945
0xFB1...46C4
0x75...afbb
04/20/20261:07:05 PMsell$0.2234$0.39230.22340.39230.5694
0x555...31E8
0x07...1f7e
04/20/20261:06:57 PMsell$0.488$0.39230.4880.39231.24
0x555...31E8
0xc3...e979
04/20/20261:06:57 PMsell$0.001404$0.39230.0014040.39230.003578
0x555...31E8
0xc3...e979
04/20/20261:06:57 PMsell$0.1403$0.39230.14030.39230.3576
0x555...31E8
0xc3...e979
04/20/20261:06:57 PMbuy$0.1952$0.39470.19520.39470.4945
0x555...31E8
0xc3...e979
04/20/20261:06:51 PMsell$4.51$0.39234.510.392311.51
0x555...31E8
0x5c...296d