WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4003
Presyo
0.4003 USDC
TVL
$26.7M
MKT CAP
$784.4M
5m
0.00%
1h
0.50%
4h
0.49%
24h
-1.14%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
157
Dami
407K
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
33.25M
Pinagsama USDC:
$13.35M

AERO/USDC price stats sa Base

Noong Agosto 19, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.4003. Ang presyo ng AERO ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1489 trades na may dami ng kalakalan na $407,216.79. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $784,419,652.89. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $26,704,811.94. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $26,704,811.94.

Ang kabuuang transaksyon ng AERO/USDC ay 1489 sa nakaraang 24 na oras, kung saan 1332 ang mga buy transactions, at 157 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $407,216.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4003, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4003 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/19/20267:18:17 AMsell$0.4045$0.40030.40450.40031.01
0xC1C...Ed5F
0xa3...fd3f
08/19/20267:17:59 AMsell$0.1349$0.40030.13490.40030.337
0x8Fb...30e5
0x59...d87b
08/19/20267:17:33 AMbuy$595.79$0.4027595.790.40271,479.38
0x094...AAcD
0xb2...df40
08/19/20267:17:33 AMbuy$2,093.41$0.40262,093.410.40265,198.59
0xa92...8fDF
0xce...3795
08/19/20267:10:47 AMsell$0.3989$0.40010.39890.40010.997
0x5E3...eef1
0x10...d4b8
08/19/20267:10:47 AMsell$0.02675$0.40010.026750.40010.06686
0x4dA...96Af
0xe2...f077
08/19/20267:10:31 AMsell$0.1336$0.40010.13360.40010.334
0x8Fb...30e5
0xe3...12c4
08/19/20267:09:09 AMsell$169.35$0.4001169.350.4001423.18
0xf46...3318
0x63...1d92
08/19/20267:06:31 AMsell$0.09262$0.40010.092620.40010.2314
0x555...31E8
0x1c...fe28
08/19/20267:06:25 AMsell$0.5753$0.40010.57530.40011.43
0x555...31E8
0xa1...d4a0
08/19/20267:06:21 AMsell$2.87$0.40012.870.40017.18
0x555...31E8
0x0a...6b63
08/19/20267:06:19 AMsell$4.8$0.40014.80.400111.99
0x555...31E8
0x6f...9e4e
08/19/20267:06:13 AMsell$0.2132$0.40010.21320.40010.5329
0x555...31E8
0x21...36dd
08/19/20267:06:07 AMsell$0.09983$0.40010.099830.40010.2494
0x555...31E8
0x4a...ed4b
08/19/20267:06:03 AMsell$0.1233$0.40010.12330.40010.3081
0x555...31E8
0xdc...b871
08/19/20267:06:01 AMsell$0.1564$0.40010.15640.40010.391
0x555...31E8
0xfa...75ac
08/19/20267:05:57 AMsell$0.1273$0.40010.12730.40010.3181
0x555...31E8
0xff...d726
08/19/20267:05:57 AMsell$1.59$0.40011.590.40013.99
0x555...31E8
0xff...d726
08/19/20267:05:55 AMsell$0.4757$0.40010.47570.40011.18
0x555...31E8
0x47...430b
08/19/20267:05:55 AMsell$0.1894$0.40010.18940.40010.4732
0x555...31E8
0x47...430b