WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.7853
Presyo
0.7853 USDC
TVL
$40.58M
MKT CAP
$1.56B
5m
0%
1h
2.00%
4h
-0.55%
24h
-7.85%
Ibahagi
TXNS
7K
Mga Bumili
881
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
25.91M
Pinagsama USDC:
$20.29M

AERO/USDC price stats sa Base

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.7853. Ang presyo ng AERO ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6993 trades na may dami ng kalakalan na $4,282,584.74. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,561,363,758.15. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $40,584,754.25. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $40,584,754.25.

Ang kabuuang transaksyon ng AERO/USDC ay 6993 sa nakaraang 24 na oras, kung saan 881 ang mga buy transactions, at 6112 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $4,282,584.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.7853, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7853 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/202610:44:01 AMbuy$1,349.36$0.78531,349.360.78531,718.09
0xAA7...a81C
0x0c...fc0c
09/28/202610:43:41 AMbuy$16,091.8$0.784516,091.80.784520,511.63
0xF38...CaCC
0xfd...6fc3
09/28/202610:43:41 AMbuy$2,418.36$0.78522,418.360.78523,079.8
0xFB1...46C4
0x30...82db
09/28/202610:43:29 AMsell$0.1906$0.77920.19060.77920.2446
0x1cF...6ea7
0xbd...660f
09/28/202610:43:29 AMsell$0.2098$0.77920.20980.77920.2692
0xa72...D619
0x57...fa19
09/28/202610:43:27 AMsell$0.2062$0.77920.20620.77920.2647
0x20F...7d3f
0x0e...a4df
09/28/202610:42:49 AMsell$0.4684$0.77920.46840.77920.6012
0xa72...D619
0xa8...0bcf
09/28/202610:42:45 AMsell$1.28$0.77921.280.77921.64
0xB1D...712d
0x8d...9ab6
09/28/202610:42:47 AMsell$1.28$0.77921.280.77921.65
0xB1D...712d
0x60...f654
09/28/202610:42:37 AMsell$0.421$0.77920.4210.77920.5402
0x20F...7d3f
0xc8...8e2a
09/28/202610:42:33 AMsell$0.4319$0.77920.43190.77920.5543
0x1B0...a7D9
0xd8...b977
09/28/202610:42:31 AMsell$0.4958$0.77920.49580.77920.6364
0x1cF...6ea7
0x63...e113
09/28/202610:41:55 AMsell$0.5874$0.77920.58740.77920.7539
0x20F...7d3f
0xd3...ea08
09/28/202610:41:51 AMsell$0.6056$0.77920.60560.77920.7772
0xa72...D619
0x92...304e
09/28/202610:41:33 AMsell$0.14$0.77910.140.77910.1797
0x8Fb...30e5
0xab...93ef
09/28/202610:41:25 AMbuy$672.65$0.7838672.650.7838858.19
0xC95...76a4
0xda...8324
09/28/202610:41:25 AMbuy$551.93$0.7837551.930.7837704.21
0x8f8...1463
0x38...9c3d
09/28/202610:41:27 AMbuy$925.5$0.7838925.50.78381,180.69
0xD1e...4739
0x14...4012
09/28/202610:41:23 AMbuy$426.33$0.7837426.330.7837543.99
0x888...EB00
0x05...7a3a
09/28/202610:41:21 AMbuy$339.09$0.7836339.090.7836432.68
0xD1F...27FC
0xb7...d87a