WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3029
Presyo
0.3029 USDC
TVL
$18.55M
MKT CAP
$557.4M
5m
-0.01%
1h
-0.18%
4h
-0.42%
24h
-3.68%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
886
Dami
1M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
30.53M
Pinagsama USDC:
$9.28M

AERO/USDC price stats sa Base

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3029. Ang presyo ng AERO ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4382 trades na may dami ng kalakalan na $1,430,698.27. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $557,363,517.90. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $18,554,192.44. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $18,554,192.44.

Ang kabuuang transaksyon ng AERO/USDC ay 4382 sa nakaraang 24 na oras, kung saan 3496 ang mga buy transactions, at 886 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $1,430,698.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3029, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3029 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/202611:28:05 PMsell$341.35$0.3029341.350.30291,126.74
0xbA2...2897
0x46...080b
02/18/202611:22:43 PMsell$339.93$0.3029339.930.30291,121.97
0xbA2...2897
0x71...6420
02/18/202611:22:25 PMsell$338.66$0.303338.660.3031,117.45
0xbA2...2897
0x58...24a6
02/18/202611:22:25 PMsell$338.63$0.303338.630.3031,117.45
0xbA2...2897
0x72...a251
02/18/202611:22:25 PMsell$338.9$0.303338.90.3031,118.42
0xbA2...2897
0x1c...57f3
02/18/202611:22:23 PMsell$312.55$0.3031312.550.30311,031.17
0xbA2...2897
0x35...ffc5
02/18/202611:22:23 PMsell$338.68$0.303338.680.3031,117.45
0xbA2...2897
0xd3...1e78
02/18/202611:22:25 PMsell$331.41$0.3029331.410.30291,093.79
0xbA2...2897
0xcb...babe
02/18/202611:21:29 PMsell$0.3724$0.30310.37240.30311.22
0x8Fb...30e5
0x74...7619
02/18/202611:17:23 PMsell$935.66$0.3031935.660.30313,086.45
0x854...7F44
0xcc...c225
02/18/202611:17:05 PMsell$1,207.76$0.30321,207.760.30323,983.13
0xbA2...2897
0xae...901e
02/18/202611:17:03 PMsell$441.25$0.3032441.250.30321,454.98
0xbA2...2897
0x71...fcd0
02/18/202611:14:51 PMsell$3,112.79$0.30333,112.790.303310,259.99
0x09E...04eF
0xd9...e13d
02/18/202611:10:49 PMsell$0.954$0.30340.9540.30343.14
0x555...31E8
0xb0...2b94
02/18/202611:10:35 PMsell$10.44$0.303410.440.303434.4
0x555...31E8
0x00...bc87
02/18/202611:10:29 PMsell$0.05401$0.30340.054010.30340.1779
0x555...31E8
0x63...4efc
02/18/202611:10:29 PMsell$0.2758$0.30340.27580.30340.9087
0x555...31E8
0x63...4efc
02/18/202611:10:29 PMsell$0.08066$0.30340.080660.30340.2657
0x555...31E8
0x63...4efc
02/18/202611:10:29 PMsell$1.16$0.30341.160.30343.82
0x555...31E8
0x63...4efc
02/18/202611:10:23 PMsell$0.1387$0.30340.13870.30340.4572
0x555...31E8
0x85...2277