WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.6768
Presyo
0.6768 USDC
TVL
$40.24M
MKT CAP
$1.21B
5m
0.03%
1h
0.33%
4h
-0.01%
24h
-0.23%
Ibahagi
TXNS
29K
Mga Bumili
623
Mga Nagbenta
28K
Dami
2M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
29.63M
Pinagsama USDC:
$20.12M

AERO/USDC price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.6768. Ang presyo ng AERO ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28528 trades na may dami ng kalakalan na $1,531,512.73. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,213,689,714.48. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $40,235,476.30. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $40,235,476.30.

Ang kabuuang transaksyon ng AERO/USDC ay 28528 sa nakaraang 24 na oras, kung saan 623 ang mga buy transactions, at 27905 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $1,531,512.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.6768, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.6768 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/30/20258:03:39 AMsell$0.003028$0.67680.0030280.67680.004473
0x8Fb...30e5
0xc3...b3ec
11/30/20258:03:37 AMsell$0.009085$0.67690.0090850.67690.01342
0x8Fb...30e5
0xf6...3739
11/30/20258:03:29 AMsell$4.84$0.67694.840.67697.15
0xfb9...6d7b
0xdb...edf7
11/30/20258:03:31 AMsell$0.009085$0.67690.0090850.67690.01342
0xfF4...99D7
0x44...df0a
11/30/20258:03:25 AMsell$0.006056$0.67680.0060560.67680.008946
0x8Fb...30e5
0x1f...1845
11/30/20258:03:19 AMsell$0.003028$0.67680.0030280.67680.004473
0x8Fb...30e5
0xb2...3bd6
11/30/20258:03:21 AMsell$0.003028$0.67680.0030280.67680.004473
0xfF4...99D7
0x9c...f9f0
11/30/20258:03:17 AMsell$0.006056$0.67680.0060560.67680.008946
0x8Fb...30e5
0x8f...30f7
11/30/20258:03:13 AMsell$0.003028$0.67680.0030280.67680.004473
0x8Fb...30e5
0x82...6306
11/30/20258:03:11 AMsell$0.003028$0.67680.0030280.67680.004473
0x8Fb...30e5
0xa2...fab6
11/30/20258:03:09 AMsell$0.003028$0.67680.0030280.67680.004473
0x8Fb...30e5
0xbb...8afe
11/30/20258:03:07 AMsell$0.003028$0.67680.0030280.67680.004473
0x8Fb...30e5
0x53...0119
11/30/20258:03:07 AMbuy$450$0.6814500.681660.76
0x6d3...3bA2
0x9d...1dc1
11/30/20258:03:05 AMsell$0.003028$0.67680.0030280.67680.004473
0x8Fb...30e5
0x8b...932e
11/30/20258:03:03 AMsell$0.003028$0.67680.0030280.67680.004473
0xfF4...99D7
0x33...bb56
11/30/20258:03:01 AMsell$0.01211$0.67690.012110.67690.01789
0x8Fb...30e5
0x66...e7f2
11/30/20258:02:53 AMsell$0.2325$0.67690.23250.67690.3434
0x5E3...eef1
0xad...ae6f
11/30/20258:02:53 AMsell$0.003028$0.67680.0030280.67680.004473
0x8Fb...30e5
0xa6...d9d8
11/30/20258:02:51 AMsell$0.003028$0.67680.0030280.67680.004473
0x8Fb...30e5
0x54...5226
11/30/20258:02:49 AMsell$0.006056$0.67680.0060560.67680.008946
0x8Fb...30e5
0xa0...2085