WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.5123
Presyo
0.5123 USDC
TVL
$34.1M
MKT CAP
$925.2M
5m
0.15%
1h
0.38%
4h
-0.13%
24h
5.11%
Ibahagi
TXNS
8K
Mga Bumili
1K
Mga Nagbenta
6K
Dami
4M
Telegram price alerts
Pares:
0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
33.18M
Pinagsama USDC:
$17.05M

AERO/USDC price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.5123. Ang presyo ng AERO ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7637 trades na may dami ng kalakalan na $3,895,375.17. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $925,155,657.68. Ang kontrata ng liquidity pool ay 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d na may kabuuang halaga na naka-lock (TVL) na $34,102,933.55. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0x6cDcb1C4A4D1C3C6d054b27AC5B77e89eAFb971d ay $34,102,933.55.

Ang kabuuang transaksyon ng AERO/USDC ay 7637 sa nakaraang 24 na oras, kung saan 1428 ang mga buy transactions, at 6209 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $3,895,375.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.5123, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5123 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/202511:39:31 AMsell$0.1478$0.51230.14780.51230.2884
0x739...04A6
0x39...2eb6
12/20/202511:39:27 AMsell$0.07281$0.51230.072810.51230.1421
0x8Fb...30e5
0x90...6619
12/20/202511:39:11 AMbuy$310.05$0.5154310.050.5154601.55
0x119...42b6
0xce...cafe
12/20/202511:38:53 AMsell$0.1531$0.51230.15310.51230.2989
0x739...04A6
0x99...ca1e
12/20/202511:38:33 AMsell$0.1533$0.51230.15330.51230.2992
0x739...04A6
0x6d...c80d
12/20/202511:38:01 AMsell$0.06943$0.51230.069430.51230.1355
0x8Fb...30e5
0x91...f62e
12/20/202511:36:39 AMsell$0.07112$0.51230.071120.51230.1388
0x8Fb...30e5
0xa5...516d
12/20/202511:36:27 AMsell$11.38$0.512311.380.512322.21
0x821...a4D2
0x57...d0cd
12/20/202511:35:53 AMbuy$499.67$0.5154499.670.5154969.46
0x880...6162
0x44...f23e
12/20/202511:35:49 AMsell$4.27$0.51234.270.51238.34
0x05c...F3C6
0xa8...1d03
12/20/202511:35:49 AMsell$0.03988$0.51230.039880.51230.07785
0x917...3ffB
0x3a...36cb
12/20/202511:35:37 AMsell$0.2109$0.51230.21090.51230.4117
0x739...04A6
0xbc...44f1
12/20/202511:35:21 AMbuy$891.19$0.5151891.190.51511,729.96
0xA3e...dF20
0x79...c72b
12/20/202511:35:21 AMbuy$1,043.13$0.51531,043.130.51532,024.09
0x12D...9439
0xbc...fef6
12/20/202511:35:21 AMbuy$2,584.74$0.51522,584.740.51525,016.47
0xa92...8fDF
0x56...d700
12/20/202511:35:19 AMbuy$999.32$0.515999.320.5151,940.1
0x87c...2736
0xfb...ed8d
12/20/202511:35:17 AMbuy$2,584.74$0.51492,584.740.51495,019.1
0xa92...8fDF
0x6a...5944
12/20/202511:35:15 AMsell$0.07612$0.51180.076120.51180.1487
0x8Fb...30e5
0x4d...d692
12/20/202511:35:11 AMbuy$499.54$0.5148499.540.5148970.19
0xe90...59a0
0x24...a6ae
12/20/202511:35:09 AMbuy$999.11$0.5148999.110.51481,940.61
0x883...C70D
0x81...cff9