WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3928
Presyo
0.3928 USDC
TVL
$1.59M
MKT CAP
$719.3M
5m
0%
1h
-0.01%
4h
-0.02%
24h
-7.16%
Ibahagi
TXNS
394
Mga Bumili
149
Mga Nagbenta
245
Dami
223K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
3.39M
Pinagsama USDC:
$252,861.07

AERO/USDC price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.3928. Ang presyo ng AERO ay pababa -7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $223,059.49. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $719,345,965.80. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $1,586,462.64. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $1,586,462.64.

Ang kabuuang transaksyon ng AERO/USDC ay 394 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 245 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $223,059.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3928, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3928 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/01/20268:30:27 AMsell$13.33$0.392813.330.392833.93
0xFa9...D3ec
0x2c...f3c0
02/01/20268:26:57 AMsell$78.77$0.392878.770.3928200.53
0x02F...0181
0x77...b3b3
02/01/20267:32:45 AMsell$128.44$0.3928128.440.3928326.95
0xBcf...5195
0x3d...a1e5
02/01/20267:29:25 AMsell$36.46$0.392836.460.392892.83
0xFa9...D3ec
0x03...3ba8
02/01/20266:30:37 AMsell$78.63$0.392878.630.3928200.17
0x02F...0181
0x7e...c994
02/01/20266:29:21 AMsell$32.4$0.392832.40.392882.47
0xFa9...D3ec
0xb1...9026
02/01/20265:29:17 AMsell$34.85$0.392834.850.392888.71
0xFa9...D3ec
0x82...6aa2
02/01/20265:01:13 AMsell$785.83$0.3929785.830.39292,000
0x487...a730
0x98...d870
02/01/20264:28:47 AMsell$28.18$0.392928.180.392971.73
0xBcf...5195
0x2d...2fec
02/01/20264:15:29 AMbuy$9,000$0.40049,0000.400422,476.79
0xee9...05aC
0x81...29de
02/01/20264:12:15 AMbuy$390.52$0.3997390.520.3997976.97
0xF98...5978
0x25...ce38
02/01/20264:05:51 AMsell$38.82$0.391638.820.391699.14
0xBcf...5195
0x6f...e4a5
02/01/20263:59:47 AMbuy$311.53$0.3994311.530.3994779.84
0xF98...5978
0xf1...892f
02/01/20263:50:23 AMsell$85.53$0.391485.530.3914218.48
0x02F...0181
0x03...c825
02/01/20263:20:21 AMbuy$1,440.53$0.39881,440.530.39883,611.61
0x1Ba...7ca8
0x21...cd3e
02/01/20263:19:23 AMbuy$158.37$0.3981158.370.3981397.73
0x6d8...a24C
0x2d...45f2
02/01/20263:15:09 AMbuy$203.27$0.398203.270.398510.69
0xF98...5978
0x2a...497a
02/01/20263:09:33 AMbuy$242.08$0.3978242.080.3978608.48
0xF98...5978
0x05...e5f7
02/01/20263:09:31 AMbuy$169.79$0.3976169.790.3976426.95
0xF98...5978
0x6a...8977
02/01/20263:02:53 AMbuy$182.43$0.3975182.430.3975458.91
0xF98...5978
0xa1...a28d