WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.7906
Presyo
0.7906 USDC
TVL
$2.4M
MKT CAP
$1.58B
5m
-0.01%
1h
-1.97%
4h
-0.71%
24h
-6.11%
Ibahagi
TXNS
776
Mga Bumili
399
Mga Nagbenta
377
Dami
1M
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
1.35M
Pinagsama USDC:
$1.33M

AERO/USDC price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.7906. Ang presyo ng AERO ay pababa -6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 776 trades na may dami ng kalakalan na $1,401,474.52. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,575,667,967.78. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $2,398,543.71. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $2,398,543.71.

Ang kabuuang transaksyon ng AERO/USDC ay 776 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 377 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $1,401,474.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.7906, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7906 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20265:26:01 AMsell$1,146.26$0.79061,146.260.79061,449.74
0x5C0...9761
0xaf...ef42
10/02/20265:25:51 AMsell$1,057.81$0.79071,057.810.79071,337.71
0x5C0...9761
0xc6...2d19
10/02/20265:25:47 AMsell$1,057.74$0.79081,057.740.79081,337.45
0x5C0...9761
0x76...e7f4
10/02/20265:25:39 AMsell$973.96$0.7909973.960.79091,231.36
0x5C0...9761
0xbd...4cdf
10/02/20265:25:25 AMsell$1,076.46$0.7911,076.460.7911,360.78
0x5C0...9761
0x16...f8e9
10/02/20265:25:15 AMsell$1,459.53$0.79111,459.530.79111,844.82
0x5C0...9761
0x55...ad5f
10/02/20264:32:27 AMsell$12.02$0.791112.020.791115.2
0x509...aBd5
0x5b...815c
10/02/20264:32:21 AMsell$0.2239$0.79110.22390.79110.283
0x509...aBd5
0x8a...0b06
10/02/20264:30:17 AMbuy$105$0.80721050.8072130.08
0xa8e...14df
0x92...ccd1
10/02/20264:30:09 AMbuy$827.2$0.8071827.20.80711,024.85
0x987...8531
0x0b...299b
10/02/20264:30:07 AMbuy$599.76$0.807599.760.807743.19
0xfEa...FEdA
0xf5...8e3e
10/02/20264:29:35 AMbuy$256.91$0.8066256.910.8066318.51
0x368...bF73
0x28...b2fd
10/02/20264:29:35 AMbuy$119.95$0.8066119.950.8066148.7
0xd3a...029E
0x4d...54db
10/02/20264:29:35 AMbuy$1,508.54$0.80671,508.540.80671,869.79
0xaa1...02Bb
0x69...d9a1
10/02/20264:28:13 AMbuy$152.53$0.8065152.530.8065189.11
0xaa1...02Bb
0x0c...635b
10/02/20264:01:41 AMsell$21.98$0.790521.980.790527.8
0xecD...628E
0xd3...5736
10/02/20263:14:25 AMsell$0.6936$0.79050.69360.79050.8774
0x509...aBd5
0xf2...7595
10/02/20263:14:17 AMsell$0.8448$0.79050.84480.79051.06
0x509...aBd5
0xba...3c81
10/02/20263:03:15 AMbuy$499.42$0.8065499.420.8065619.23
0xeE3...F948
0xfc...bc1e
10/02/20263:02:23 AMbuy$477.92$0.8064477.920.8064592.64
0xCBA...d6E9
0x4a...ec69