WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.8178
Presyo
0.8178 USDC
TVL
$473,527.13
MKT CAP
$1.64B
5m
0%
1h
2.28%
4h
0.85%
24h
-5.79%
Ibahagi
TXNS
424
Mga Bumili
91
Mga Nagbenta
333
Dami
193K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
324,900.35
Pinagsama USDC:
$207,822.08

AERO/USDC price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.8178. Ang presyo ng AERO ay pababa -5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $193,113.33. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,641,231,381.60. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $473,527.14. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $473,527.14.

Ang kabuuang transaksyon ng AERO/USDC ay 424 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 333 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $193,113.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.8178, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.8178 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20262:00:59 PMbuy$92.19$0.817892.190.8178112.73
0x5C0...9761
0xd9...da2b
10/22/20262:00:45 PMbuy$245.23$0.8174245.230.8174300
0x57A...D5cA
0xef...1585
10/22/20262:00:45 PMbuy$68.88$0.81768.880.81784.3
0x5C0...9761
0x96...8703
10/22/20262:00:45 PMbuy$214.64$0.8167214.640.8167262.79
0x69E...d9A7
0xea...f84b
10/22/20262:00:45 PMbuy$163.98$0.8163163.980.8163200.86
0x094...AAcD
0x76...c2b7
10/22/20262:00:37 PMbuy$216.72$0.8159216.720.8159265.61
0x000...CD64
0x45...1b78
10/22/20262:00:25 PMbuy$108.54$0.8155108.540.8155133.08
0x6A6...f695
0x2b...4417
10/22/20261:14:19 PMsell$335.03$0.7996335.030.7996418.99
0x916...7fcb
0x1f...04ae
10/22/202611:32:01 AMbuy$253.36$0.816253.360.816310.47
0xA19...44Da
0xc1...f2d9
10/22/202611:32:01 AMbuy$46.36$0.816546.360.816556.77
0x5C0...9761
0x92...686f
10/22/202611:32:01 AMbuy$54.21$0.816354.210.816366.4
0x5C0...9761
0x31...49d2
10/22/202611:32:01 AMbuy$50.45$0.816450.450.816461.79
0x5C0...9761
0xfe...0520
10/22/202611:31:45 AMbuy$67.14$0.815767.140.815782.31
0x5C0...9761
0xad...1516
10/22/202611:31:45 AMbuy$204.54$0.8154204.540.8154250.82
0xa80...8845
0x92...e39b
10/22/202611:12:59 AMbuy$155.74$0.8151155.740.8151191.06
0x5C0...9761
0x84...3fa5
10/22/202611:12:59 AMbuy$248.39$0.8147248.390.8147304.87
0xfCA...2C8F
0x58...4de2
10/22/202611:12:27 AMbuy$195.37$0.8142195.370.8142239.93
0x5C0...9761
0x69...af53
10/22/202611:12:27 AMbuy$119.15$0.8139119.150.8139146.38
0xcBb...90a1
0xf7...0eb9
10/22/202611:12:15 AMbuy$50.55$0.813850.550.813862.11
0x5C0...9761
0xf8...85fc
10/22/202611:12:09 AMbuy$50.55$0.813750.550.813762.12
0x5C0...9761
0xe5...516a