WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4831
Presyo
0.4831 USDC
TVL
$3.11M
MKT CAP
$935.2M
5m
0%
1h
0.11%
4h
-1.45%
24h
-6.17%
Ibahagi
TXNS
634
Mga Bumili
50
Mga Nagbenta
584
Dami
363K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
5M
Pinagsama USDC:
$696,753.79

AERO/USDC price stats sa Base

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4831. Ang presyo ng AERO ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 634 trades na may dami ng kalakalan na $363,159.31. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $935,208,845.41. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $3,110,019.17. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $3,110,019.17.

Ang kabuuang transaksyon ng AERO/USDC ay 634 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 584 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $363,159.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4831, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4831 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/13/20264:11:29 PMsell$0.9829$0.48310.98290.48312.03
0x7f6...21Bb
0x41...b53c
07/13/20263:55:11 PMsell$1.08$0.48311.080.48312.23
0x7f6...21Bb
0xc7...8ecf
07/13/20263:40:57 PMsell$1.02$0.48311.020.48312.12
0x7f6...21Bb
0x95...9edb
07/13/20263:37:09 PMsell$55.29$0.483155.290.4831114.44
0xFde...C41F
0x46...03fc
07/13/20263:29:41 PMsell$1.12$0.48311.120.48312.32
0x7f6...21Bb
0x0e...b852
07/13/20263:27:39 PMsell$0.06246$0.48310.062460.48310.1292
0x6d4...e36c
0x76...736f
07/13/20263:24:27 PMbuy$0.4904$0.49290.49040.49290.9949
0x6d4...e36c
0xd4...256c
07/13/20263:18:03 PMbuy$3,362.46$0.49273,362.460.49276,824.16
0x5C0...9761
0x0e...cbbf
07/13/20263:17:57 PMbuy$238.32$0.4923238.320.4923484.02
0x5C0...9761
0xcd...2b3e
07/13/20263:17:59 PMbuy$1,532.03$0.49241,532.030.49243,111.08
0x5C0...9761
0x47...c00d
07/13/20263:18:03 PMbuy$226.81$0.4925226.810.4925460.53
0x7EF...7ca3
0x81...1ee4
07/13/20263:12:09 PMsell$0.9907$0.48250.99070.48252.05
0x7f6...21Bb
0x74...b8d7
07/13/20263:08:23 PMbuy$1.34$0.49231.340.49232.72
0x6d4...e36c
0xaf...3104
07/13/20263:02:41 PMsell$0.1385$0.48250.13850.48250.287
0x290...1964
0x48...8db9
07/13/20263:02:41 PMsell$0.08261$0.48250.082610.48250.1711
0x290...1964
0x48...8db9
07/13/20263:01:07 PMbuy$209.4$0.4923209.40.4923425.3
0x5C0...9761
0xd1...55d0
07/13/20263:01:05 PMbuy$1,626.28$0.49231,626.280.49233,303.32
0x5C0...9761
0x95...dc72
07/13/20263:00:11 PMbuy$1,610.18$0.49221,610.180.49223,271.28
0x5C0...9761
0x36...0ea1
07/13/20263:00:07 PMbuy$1,443.24$0.49211,443.240.49212,932.69
0x5C0...9761
0x3e...9daa
07/13/20262:59:55 PMbuy$2,975$0.49192,9750.49196,046.91
0x6c3...5Bd3
0x63...87c3