WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3121
Presyo
0.3121 USDC
TVL
$193,988.95
MKT CAP
$584.1M
5m
0%
1h
-0.01%
4h
-0.03%
24h
0.29%
Ibahagi
TXNS
161
Mga Bumili
44
Mga Nagbenta
117
Dami
20K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
4.08M
Pinagsama USDC:
$96,994.47

AERO/USDC price stats sa Base

Noong Abril 3, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.3121. Ang presyo ng AERO ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 161 trades na may dami ng kalakalan na $19,624.44. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $584,060,444.10. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $193,988.95. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $193,988.95.

Ang kabuuang transaksyon ng AERO/USDC ay 161 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 117 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $19,624.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3121, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3121 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/202612:25:21 PMsell$37.98$0.312137.980.3121121.69
0x823...aFD1
0xd9...0525
04/03/202612:11:15 PMsell$50.63$0.312150.630.3121162.22
0xFa9...D3ec
0x66...88c0
04/03/202612:03:49 PMsell$54.95$0.312154.950.3121176.04
0xBcf...5195
0x11...ab3c
04/03/202611:50:15 AMsell$36.43$0.312136.430.3121116.71
0xB09...a7ef
0x13...39a2
04/03/202611:25:17 AMsell$59.85$0.312159.850.3121191.75
0x823...aFD1
0x5f...5921
04/03/202611:11:11 AMsell$52.83$0.312152.830.3121169.24
0xFa9...D3ec
0x4f...8184
04/03/202611:03:45 AMsell$84.9$0.312184.90.3121271.97
0xBcf...5195
0xd8...fe96
04/03/202610:50:11 AMsell$48.63$0.312148.630.3121155.77
0xB09...a7ef
0x6a...eac1
04/03/202610:25:13 AMsell$67.63$0.312167.630.3121216.64
0x823...aFD1
0x3d...0e62
04/03/202610:11:07 AMsell$59.28$0.312159.280.3121189.88
0xFa9...D3ec
0x50...0f99
04/03/202610:03:41 AMsell$93.59$0.312293.590.3122299.79
0xBcf...5195
0x13...05b6
04/03/20269:50:07 AMsell$59.54$0.312259.540.3122190.7
0xB09...a7ef
0x1f...d7f1
04/03/20269:25:09 AMsell$52.73$0.312252.730.3122168.89
0x823...aFD1
0x2c...1f81
04/03/20269:11:03 AMsell$44.74$0.312244.740.3122143.31
0xFa9...D3ec
0x09...b1e5
04/03/20269:03:37 AMsell$75.53$0.312275.530.3122241.93
0xBcf...5195
0x37...2871
04/03/20268:50:03 AMsell$57.17$0.312257.170.3122183.11
0xB09...a7ef
0xac...a9e2
04/03/20268:25:05 AMsell$63.23$0.312263.230.3122202.51
0x823...aFD1
0x1a...5274
04/03/20268:12:45 AMbuy$84$0.3185840.3185263.67
0xcb4...9343
0x18...d246
04/03/20268:10:59 AMsell$44.42$0.312244.420.3122142.29
0xFa9...D3ec
0xb7...52ff
04/03/20268:03:33 AMsell$76.91$0.312276.910.3122246.34
0xBcf...5195
0x6c...86c7