WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.3196
Presyo
0.3196 USDC
TVL
$983,304.79
MKT CAP
$589.4M
5m
0%
1h
0.27%
4h
1.30%
24h
2.24%
Ibahagi
TXNS
387
Mga Bumili
140
Mga Nagbenta
247
Dami
54K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
2.6M
Pinagsama USDC:
$153,239.77

AERO/USDC price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.3196. Ang presyo ng AERO ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $54,046.72. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $589,378,127.30. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $983,304.79. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $983,304.79.

Ang kabuuang transaksyon ng AERO/USDC ay 387 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 247 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $54,046.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.3196, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3196 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20268:31:49 AMsell$39.54$0.319639.540.3196123.73
0x823...aFD1
0x05...b36e
02/21/20268:31:47 AMsell$82.47$0.319682.470.3196258.03
0xB09...a7ef
0x0b...aac4
02/21/20268:17:25 AMbuy$103.97$0.326103.970.326318.89
0x2BD...8B57
0x7b...119f
02/21/20268:17:05 AMbuy$77.05$0.325977.050.3259236.4
0x6d8...a24C
0x00...903e
02/21/20268:15:43 AMbuy$216.96$0.3255216.960.3255666.4
0x1Ce...D0FF
0x4f...3e74
02/21/20268:15:43 AMbuy$147.71$0.3258147.710.3258453.38
0xD46...2331
0xc8...6bbf
02/21/20268:15:41 AMbuy$189.45$0.3253189.450.3253582.33
0x8A1...0f1F
0x83...36ad
02/21/20268:09:47 AMsell$26.12$0.318726.120.318781.96
0xBcf...5195
0xe6...2d3c
02/21/20267:57:29 AMsell$29.96$0.318729.960.318794.01
0xB9c...F931
0x42...6a5a
02/21/20267:41:45 AMsell$45.15$0.318745.150.3187141.66
0xFa9...D3ec
0xe6...0281
02/21/20267:31:45 AMsell$78.9$0.318778.90.3187247.55
0xB09...a7ef
0x17...9ced
02/21/20267:31:45 AMsell$23.41$0.318723.410.318773.46
0x823...aFD1
0xf7...c7f6
02/21/20267:09:41 AMsell$48.92$0.318748.920.3187153.47
0xBcf...5195
0x9f...6f6e
02/21/20266:57:25 AMsell$15.98$0.318715.980.318750.15
0xB9c...F931
0x2f...d9aa
02/21/20266:41:41 AMsell$56.02$0.318756.020.3187175.73
0xFa9...D3ec
0x68...d360
02/21/20266:31:41 AMsell$36.92$0.318736.920.3187115.84
0x823...aFD1
0x9b...3353
02/21/20266:31:41 AMsell$67.96$0.318767.960.3187213.2
0xB09...a7ef
0x1e...d745
02/21/20266:09:39 AMsell$37.82$0.318737.820.3187118.65
0xBcf...5195
0xd9...b2c6
02/21/20266:01:13 AMbuy$163.45$0.3251163.450.3251502.68
0xd97...7e84
0x0c...d4be
02/21/20266:01:05 AMbuy$332.23$0.3248332.230.32481,022.69
0x2BD...8B57
0x99...8153