WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4687
Presyo
0.4687 USDC
TVL
$1.75M
MKT CAP
$887.8M
5m
0%
1h
0%
4h
-0.27%
24h
-3.72%
Ibahagi
TXNS
397
Mga Bumili
165
Mga Nagbenta
232
Dami
284K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
3.04M
Pinagsama USDC:
$321,482.45

AERO/USDC price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4687. Ang presyo ng AERO ay pababa -3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $283,775.65. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $887,775,798.47. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $1,746,589.70. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $1,746,589.70.

Ang kabuuang transaksyon ng AERO/USDC ay 397 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 232 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $283,775.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4687, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4687 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20269:11:33 PMsell$2,950.52$0.46872,950.520.46876,294.73
0xc59...EfDF
0xcb...f378
05/13/20269:11:29 PMsell$505.17$0.4693505.170.46931,076.33
0xc51...719C
0x22...985e
05/13/20269:11:29 PMsell$1,876.01$0.46911,876.010.46913,998.94
0xc51...719C
0x97...80de
05/13/20269:11:29 PMsell$137.06$0.4692137.060.4692292.05
0xc51...719C
0xcb...f932
05/13/20269:11:29 PMsell$461.33$0.4694461.330.4694982.75
0xc51...719C
0x4e...0add
05/13/20269:11:27 PMsell$168.71$0.4694168.710.4694359.35
0xc51...719C
0x92...3e80
05/13/20269:11:23 PMsell$175.2$0.4695175.20.4695373.17
0xc51...719C
0xfb...a20f
05/13/20269:11:23 PMsell$206.33$0.4695206.330.4695439.43
0xc51...719C
0x2d...7e78
05/13/20269:11:09 PMsell$491.49$0.4695491.490.46951,046.63
0x36D...Dcf3
0x5b...1c4f
05/13/20269:11:09 PMsell$891.21$0.4697891.210.46971,897.34
0xc51...719C
0x80...8cb3
05/13/20269:11:07 PMsell$1,748.93$0.46991,748.930.46993,721.67
0x1b0...7dca
0xb3...7bdc
05/13/20268:00:27 PMsell$47.38$0.4747.380.47100.79
0x982...df90
0x7e...8f6c
05/13/20266:03:09 PMsell$0.000266$0.470.0002660.470.0005659
0x49D...970E
0x68...3f9e
05/13/20266:02:25 PMsell$0.00031$0.46860.000310.46860.0006614
0x49D...970E
0xcd...8212
05/13/20266:02:11 PMsell$0.000311$0.46960.0003110.46960.0006621
0x49D...970E
0x1b...bfc7
05/13/20266:01:37 PMsell$0.000344$0.46930.0003440.46930.0007329
0x49D...970E
0x8d...321f
05/13/20265:58:37 PMsell$0.000718$0.46960.0007180.46960.001528
0x49D...970E
0xc0...d901
05/13/20265:57:47 PMsell$0.000776$0.46950.0007760.46950.001652
0x49D...970E
0xd3...d299
05/13/20265:54:37 PMsell$0.001384$0.46990.0013840.46990.002944
0x49D...970E
0x55...79ea
05/13/20264:06:35 PMsell$762.4$0.4701762.40.47011,621.64
0xc51...719C
0xb8...6c16