WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.5378
Presyo
0.5378 USDC
TVL
$229,793.22
MKT CAP
$1.08B
5m
0.06%
1h
0.06%
4h
0.36%
24h
-2.51%
Ibahagi
TXNS
155
Mga Bumili
66
Mga Nagbenta
89
Dami
14K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
278,582.41
Pinagsama USDC:
$79,956.62

AERO/USDC price stats sa Base

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.5378. Ang presyo ng AERO ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $14,068.99. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,079,809,366.81. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $229,793.22. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $229,793.22.

Ang kabuuang transaksyon ng AERO/USDC ay 155 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 89 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $14,068.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.5378, na naitala noong 11:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5378 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/11/202611:01:43 AMsell$81.83$0.537581.830.5375152.23
0xa69...e362
0x1b...3ad9
11/11/202611:01:43 AMsell$68.19$0.537868.190.5378126.78
0xa69...e362
0x5e...6cff
11/11/20268:10:07 AMbuy$48.94$0.548848.940.548889.18
0x5C0...9761
0xd6...81a8
11/11/20268:10:06 AMbuy$137.51$0.5484137.510.5484250.74
0x5C0...9761
0x0b...2aa0
11/11/20268:10:04 AMbuy$164.34$0.5478164.340.5478300
0x57A...D5cA
0x7f...7c9f
11/11/20268:10:04 AMbuy$114.74$0.5472114.740.5472209.67
0x323...D87B
0x5a...b3e0
11/11/20268:09:52 AMbuy$164$0.54661640.5466300
0x57A...D5cA
0x50...b5f4
11/11/20267:05:07 AMsell$94.69$0.535694.690.5356176.78
0xa69...e362
0x0a...3a89
11/11/20267:03:38 AMsell$24.76$0.535924.760.535946.21
0x5C0...9761
0x1c...06ce
11/11/20267:03:35 AMsell$33.36$0.53633.360.53662.24
0x5C0...9761
0x2f...56e2
11/11/20267:03:30 AMsell$82.58$0.536282.580.5362154
0x5C0...9761
0x36...f22b
11/11/20267:03:30 AMsell$79.09$0.536579.090.5365147.4
0x5C0...9761
0x22...1759
11/11/20262:22:02 AMsell$108.45$0.5369108.450.5369201.98
0x0f0...8280
0x6f...4537
11/11/20262:21:24 AMsell$108.54$0.5374108.540.5374201.98
0xa69...e362
0xf1...88ba
11/10/20269:05:17 PMbuy$71.93$0.548371.930.5483131.16
0x5C0...9761
0xb6...ac65
11/10/20269:03:51 PMbuy$143.3$0.5479143.30.5479261.52
0x5C0...9761
0xbd...0b7b
11/10/20269:03:51 PMbuy$164.88$0.5473164.880.5473301.21
0xe63...ae73
0xf2...8023
11/10/20268:20:18 PMbuy$53.22$0.546953.220.546997.3
0x5C0...9761
0x48...5e87
11/10/20268:20:06 PMbuy$188.72$0.5458188.720.5458345.76
0x56e...1A07
0x6d...550a
11/10/20268:20:06 PMbuy$171.32$0.5465171.320.5465313.48
0x5C0...9761
0x05...9a43