WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4325
Presyo
0.4325 USDC
TVL
$924,770.31
MKT CAP
$815.4M
5m
0%
1h
-2.92%
4h
2.58%
24h
2.83%
Ibahagi
TXNS
599
Mga Bumili
305
Mga Nagbenta
294
Dami
306K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
1.43M
Pinagsama USDC:
$304,401.76

AERO/USDC price stats sa Base

Noong Abril 23, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4325. Ang presyo ng AERO ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $305,982.66. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $815,368,496.98. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $924,770.31. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $924,770.31.

Ang kabuuang transaksyon ng AERO/USDC ay 599 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 294 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $305,982.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4325, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4325 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20265:47:33 PMsell$2,092.75$0.43252,092.750.43254,837.76
0x340...c7fa
0xd8...e4ba
04/23/20265:47:23 PMsell$5,640.29$0.43385,640.290.433813,001.11
0xcC0...B091
0x18...9853
04/23/20265:42:19 PMsell$282.42$0.4347282.420.4347649.56
0x5C0...9761
0xb5...e312
04/23/20265:42:15 PMsell$102.15$0.4348102.150.4348234.92
0xbA2...2897
0x36...7e61
04/23/20265:41:47 PMsell$1,381.78$0.4351,381.780.4353,175.88
0x54B...52Fc
0x9a...2993
04/23/20265:41:23 PMsell$321.84$0.4353321.840.4353739.26
0x5C0...9761
0x32...483c
04/23/20265:41:21 PMsell$388.71$0.4354388.710.4354892.61
0xbA2...2897
0x9e...2c20
04/23/20265:41:01 PMsell$2,604.87$0.43592,604.870.43595,975.03
0x149...cA39
0x90...dc68
04/23/20265:40:57 PMsell$96.78$0.436396.780.4363221.77
0x5C0...9761
0x59...9cc8
04/23/20265:40:47 PMsell$766.07$0.4365766.070.43651,754.89
0xbA2...2897
0x90...435c
04/23/20265:40:41 PMsell$994.07$0.4368994.070.43682,275.71
0x5C0...9761
0x7d...6244
04/23/20265:40:39 PMsell$89.49$0.436989.490.4369204.8
0x5C0...9761
0xe9...2b5e
04/23/20265:40:37 PMsell$900.61$0.4371900.610.43712,060.17
0x5C0...9761
0x59...e1dc
04/23/20265:40:19 PMsell$371.71$0.4373371.710.4373849.9
0xbA2...2897
0x80...3fcb
04/23/20265:40:13 PMsell$136.39$0.4374136.390.4374311.79
0xbA2...2897
0xeb...0a29
04/23/20265:40:11 PMsell$266.95$0.4375266.950.4375610.17
0xbA2...2897
0xc7...93e9
04/23/20265:40:05 PMsell$1,064.43$0.43771,064.430.43772,431.75
0xbA2...2897
0x2f...949b
04/23/20265:40:03 PMsell$176.44$0.4379176.440.4379402.91
0xbA2...2897
0xed...8cd7
04/23/20265:39:51 PMsell$340.48$0.438340.480.438777.35
0x84C...1560
0xbc...df58
04/23/20265:39:51 PMsell$479.05$0.4381479.050.43811,093.39
0xbA2...2897
0x34...57b1