WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$1.17
Presyo
1.17 USDC
TVL
$175,218.97
MKT CAP
$1.51B
5m
0%
1h
0%
4h
0.18%
24h
3.21%
Ibahagi
TXNS
268
Mga Bumili
118
Mga Nagbenta
150
Dami
3K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
2,233.15
Pinagsama USDC:
$172,598.17

AERO/USDC price stats sa Base

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $1.17. Ang presyo ng AERO ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $3,140.79. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,510,304,367.89. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $175,218.98. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $175,218.98.

Ang kabuuang transaksyon ng AERO/USDC ay 268 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 150 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $3,140.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 1.17, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.17 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20242:18:07 AMsell$0.7354$1.170.73541.170.6266
0x6B8...E97A
0x9f...b13c
09/28/20242:06:15 AMsell$0.4618$1.180.46181.180.3912
0xB0b...cd13
0xfd...14b5
09/28/20241:57:59 AMsell$0.5825$1.180.58251.180.4909
0xB0b...cd13
0x7c...ef9d
09/28/20241:37:19 AMsell$0.5049$1.190.50491.190.4232
0xA34...fdD1
0x82...5615
09/28/202412:32:45 AMsell$0.6941$1.190.69411.190.5785
0xea2...5FA3
0xef...1129
09/27/202411:50:15 PMbuy$0.8882$1.220.88821.220.7262
0xbAb...8Fc6
0x36...f8b9
09/27/202411:50:13 PMbuy$0.8779$1.210.87791.210.7239
0xbAb...8Fc6
0xa3...7bd2
09/27/202411:45:55 PMbuy$0.8093$1.20.80931.20.6728
0xbAb...8Fc6
0xa8...128b
09/27/202411:39:21 PMbuy$0.8637$1.190.86371.190.7239
0xB0b...cd13
0xa9...bb2f
09/27/202411:36:39 PMbuy$0.3526$1.180.35261.180.2973
0x039...9B16
0xf0...d50c
09/27/202410:59:21 PMbuy$4.46$1.184.461.183.77
0x514...0830
0x12...90cf
09/27/202410:59:19 PMbuy$4.77$1.184.771.184.04
0xd05...daC1
0x0f...6fc5
09/27/202410:45:09 PMbuy$21.91$1.1721.911.1718.57
0x514...0830
0xbd...fe82
09/27/202410:41:47 PMbuy$8.24$1.178.241.176.99
0x249...F7dB
0x27...8ec5
09/27/202410:41:37 PMbuy$5.26$1.175.261.174.47
0xd05...daC1
0x0a...d7fb
09/27/202410:40:41 PMbuy$5.98$1.175.981.175.08
0x249...F7dB
0xcf...b3b7
09/27/202410:28:33 PMbuy$5.28$1.175.281.174.49
0x514...0830
0x3c...72d8
09/27/202410:24:03 PMbuy$5.28$1.175.281.174.49
0x514...0830
0xb7...92ad
09/27/202410:23:47 PMbuy$8.34$1.178.341.177.11
0x514...0830
0x8d...b0d0
09/27/202410:22:53 PMbuy$6.77$1.176.771.175.77
0x514...0830
0x0e...e857