WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.5635
Presyo
0.5635 USDC
TVL
$3.49M
MKT CAP
$1.12B
5m
0%
1h
-0.00%
4h
-0.32%
24h
4.47%
Ibahagi
TXNS
886
Mga Bumili
481
Mga Nagbenta
405
Dami
856K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
4.91M
Pinagsama USDC:
$720,406.04

AERO/USDC price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.5635. Ang presyo ng AERO ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 886 trades na may dami ng kalakalan na $856,072.03. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,115,010,563.34. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $3,488,076.03. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $3,488,076.03.

Ang kabuuang transaksyon ng AERO/USDC ay 886 sa nakaraang 24 na oras, kung saan 481 ang mga buy transactions, at 405 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $856,072.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.5635, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5635 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20263:00:59 AMsell$6.56$0.56356.560.563511.64
0xBcf...5195
0x98...c55a
09/12/20262:00:57 AMsell$15.43$0.563515.430.563527.39
0xBcf...5195
0x8a...99cc
09/12/20261:21:41 AMbuy$83.44$0.57583.440.575145.11
0xB0b...cd13
0x44...a01b
09/12/20261:19:41 AMbuy$750.07$0.5749750.070.57491,304.56
0x49B...0fE9
0x54...c085
09/12/20261:18:25 AMbuy$2,768.15$0.57472,768.150.57474,816.24
0x42c...9806
0x99...92d2
09/12/20261:17:45 AMbuy$1,987.98$0.57421,987.980.57423,461.96
0x924...0c91
0x16...abf7
09/12/20261:17:45 AMbuy$435.57$0.5745435.570.5745758.11
0x5C0...9761
0x2a...ae6d
09/12/20261:17:45 AMbuy$699.17$0.5744699.170.57441,217.09
0xCdb...a4cb
0xbb...8766
09/12/20261:17:27 AMbuy$571.21$0.5737571.210.5737995.65
0x969...5e48
0xcc...f3eb
09/12/20261:17:27 AMbuy$921.16$0.573921.160.5731,607.54
0xb2C...40e4
0xfb...62dd
09/12/20261:17:27 AMbuy$119.62$0.574119.620.574208.39
0x5DF...d4BB
0x39...dc74
09/12/20261:15:03 AMbuy$801.56$0.5725801.560.57251,400
0x2D2...4D89
0x7b...65b8
09/12/20261:14:57 AMbuy$53.68$0.572453.680.572493.78
0xAa9...6CF2
0x99...e216
09/12/20261:14:05 AMbuy$1,204.83$0.57241,204.830.57242,104.81
0xd39...854C
0x01...5fed
09/12/20261:11:53 AMbuy$313.82$0.5723313.820.5723548.31
0x8FF...6c35
0x9b...4099
09/12/20261:11:43 AMbuy$715.37$0.5722715.370.57221,250.11
0x2D2...4D89
0x7c...18aa
09/12/20261:11:19 AMbuy$189.4$0.5721189.40.5721331.04
0x8fa...1645
0x40...0d86
09/12/20261:10:39 AMbuy$715.24$0.5721715.240.57211,250.2
0x2D2...4D89
0x32...1124
09/12/20261:07:41 AMbuy$1,197.27$0.57191,197.270.57192,093.23
0x7A6...7DB9
0xa3...f644
09/12/20261:07:41 AMbuy$484.45$0.5718484.450.5718847.15
0x694...dD74
0xd7...3323