WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.324
Presyo
0.324 USDC
TVL
$154,532.29
MKT CAP
$601.9M
5m
-0.12%
1h
-0.44%
4h
-0.47%
24h
-4.80%
Ibahagi
TXNS
298
Mga Bumili
51
Mga Nagbenta
247
Dami
46K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
2.59M
Pinagsama USDC:
$77,266.14

AERO/USDC price stats sa Base

Noong Marso 14, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.324. Ang presyo ng AERO ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $45,605.43. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $601,863,861.35. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $154,532.30. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $154,532.30.

Ang kabuuang transaksyon ng AERO/USDC ay 298 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 247 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $45,605.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.324, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.324 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/14/20266:40:33 AMsell$225.03$0.324225.030.324694.48
0x666...212A
0x3f...2b85
03/14/20266:40:31 AMsell$71.99$0.324171.990.3241222.12
0xD0d...5BeA
0x09...0d3c
03/14/20266:40:29 AMsell$58.1$0.324158.10.3241179.22
0xD0d...5BeA
0x0d...4a5a
03/14/20266:38:31 AMsell$128.04$0.3242128.040.3242394.88
0xD0d...5BeA
0xcc...d95e
03/14/20266:38:27 AMsell$54.69$0.324354.690.3243168.63
0x367...1278
0xc9...9b59
03/14/20266:37:07 AMsell$166.18$0.3244166.180.3244512.23
0xdab...6721
0xb5...f4e3
03/14/20266:33:07 AMsell$40.56$0.324540.560.3245125.01
0x672...2502
0x48...3c0f
03/14/20266:27:21 AMsell$89.85$0.324589.850.3245276.84
0x422...DC61
0xfc...7268
03/14/20266:27:09 AMsell$131.39$0.3246131.390.3246404.75
0xB0b...cd13
0x8c...f2b5
03/14/20266:27:03 AMsell$11.29$0.324611.290.324634.8
0x59c...a2A2
0xd1...51a0
03/14/20266:26:19 AMsell$232.1$0.3247232.10.3247714.64
0x9a8...0611
0xe2...7eca
03/14/20266:25:13 AMsell$20.86$0.324820.860.324864.22
0x94d...01e7
0x96...3324
03/14/20266:24:43 AMsell$422.12$0.325422.120.3251,298.6
0x833...150E
0x05...0f8f
03/14/20266:24:17 AMsell$23.56$0.325223.560.325272.44
0x50f...0787
0xb1...972d
03/14/20266:24:15 AMsell$109.49$0.3252109.490.3252336.59
0x666...32C0
0x41...d1ec
03/14/20266:24:15 AMsell$71.39$0.325371.390.3253219.44
0x666...32C0
0x8e...c107
03/14/20266:23:23 AMsell$43.74$0.325443.740.3254134.43
0xf55...5cE3
0xfa...3658
03/14/20266:23:15 AMsell$5.56$0.32545.560.325417.09
0x763...0856
0x1f...45a1
03/14/20266:23:15 AMsell$5.3$0.32545.30.325416.29
0x763...0856
0x1f...45a1
03/14/20266:22:41 AMsell$3.09$0.32543.090.32549.5
0x35e...267F
0xf3...5686