WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.5085
Presyo
0.5085 USDC
TVL
$1.61M
MKT CAP
$837.7M
5m
0%
1h
0.11%
4h
0.22%
24h
-2.18%
Ibahagi
TXNS
414
Mga Bumili
259
Mga Nagbenta
155
Dami
96K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
2.55M
Pinagsama USDC:
$317,086.93

AERO/USDC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.5085. Ang presyo ng AERO ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $96,051.93. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $837,730,610.04. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $1,613,534.53. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $1,613,534.53.

Ang kabuuang transaksyon ng AERO/USDC ay 414 sa nakaraang 24 na oras, kung saan 259 ang mga buy transactions, at 155 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $96,051.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.5085, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5085 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20253:14:13 PMsell$3.44$0.50853.440.50856.76
0x434...0624
0xcf...1a23
06/07/20252:48:03 PMbuy$0.5365$0.51890.53650.51891.03
0xf7c...216c
0x11...b0ae
06/07/20252:46:57 PMbuy$21.38$0.518921.380.518941.21
0xfFa...83AC
0x1b...d5e5
06/07/20252:45:53 PMbuy$0.5392$0.51890.53920.51891.03
0xf7c...216c
0x36...484b
06/07/20252:44:11 PMbuy$468.27$0.5188468.270.5188902.51
0x514...0830
0xc3...76d4
06/07/20252:44:09 PMsell$1.74$0.50841.740.50843.43
0x434...0624
0xa2...c798
06/07/20252:43:25 PMbuy$2.61$0.51882.610.51885.03
0xf7c...216c
0xcb...6fa8
06/07/20252:42:29 PMbuy$10.99$0.518810.990.518821.19
0xCBB...1424
0x6d...0cc3
06/07/20252:41:27 PMbuy$2.76$0.51882.760.51885.33
0xbdB...15B2
0x26...658f
06/07/20252:40:13 PMbuy$18.93$0.518818.930.518836.48
0x4Aa...F95F
0x1a...6f9e
06/07/20252:39:05 PMbuy$41.84$0.518841.840.518880.65
0x249...10DB
0xf6...1921
06/07/20252:38:55 PMbuy$73.08$0.518773.080.5187140.88
0xa20...15e0
0x34...446f
06/07/20252:38:37 PMbuy$67.86$0.518767.860.5187130.82
0xf4c...89ED
0x4e...79d8
06/07/20252:38:05 PMbuy$2.51$0.51872.510.51874.85
0x48f...9DC2
0x71...4cfc
06/07/20252:37:55 PMbuy$16.88$0.518716.880.518732.54
0x18B...6236
0x8a...dd65
06/07/20252:37:41 PMbuy$26.81$0.518726.810.518751.69
0x22e...8444
0xaf...9656
06/07/20252:37:17 PMbuy$12.7$0.518712.70.518724.49
0x1d1...370f
0x05...002f
06/07/20252:37:09 PMbuy$502.06$0.5187502.060.5187967.88
0x772...70dc
0x64...f462
06/07/20252:36:59 PMbuy$13.33$0.518513.330.518525.71
0x2F9...D7D4
0x78...0b7d
06/07/20252:37:09 PMbuy$502.06$0.5186502.060.5186968.05
0x321...8011
0xa5...24a1