WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.7668
Presyo
0.7668 USDC
TVL
$3.75M
MKT CAP
$1.36B
5m
0%
1h
-1.05%
4h
-1.32%
24h
-4.63%
Ibahagi
TXNS
660
Mga Bumili
471
Mga Nagbenta
189
Dami
534K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
2.66M
Pinagsama USDC:
$1.7M

AERO/USDC price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.7668. Ang presyo ng AERO ay pababa -4.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 660 trades na may dami ng kalakalan na $534,167.73. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,355,838,317.30. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $3,745,966.58. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $3,745,966.58.

Ang kabuuang transaksyon ng AERO/USDC ay 660 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 189 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $534,167.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.7668, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7668 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/202511:47:19 AMsell$0.04627$0.76680.046270.76680.06034
0xf13...e6E7
0xeb...4e88
10/22/202511:33:15 AMsell$0.03879$0.76680.038790.76680.05059
0xf13...e6E7
0xa6...69b4
10/22/202511:29:39 AMsell$105.39$0.7668105.390.7668137.42
0x672...2502
0x46...daa1
10/22/202511:20:53 AMbuy$2,363.39$0.78222,363.390.78223,021.34
0x6d8...a24C
0xf5...ca59
10/22/202511:20:53 AMbuy$213.91$0.7819213.910.7819273.55
0xcA0...C056
0x29...dddb
10/22/202511:18:43 AMsell$1.7$0.76641.70.76642.22
0xB09...a7ef
0xe2...f42d
10/22/202511:17:41 AMsell$0.326$0.76640.3260.76640.4253
0xf13...e6E7
0xfb...ae60
10/22/202511:05:07 AMsell$6,907.49$0.76766,907.490.76768,998.36
0xf55...5cE3
0x57...75ff
10/22/202511:04:31 AMsell$768.7$0.769768.70.769999.6
0xF3B...99CB
0xe2...a55c
10/22/202511:04:27 AMsell$45.57$0.769145.570.769159.24
0x784...Cf85
0x63...4f17
10/22/202511:04:01 AMsell$2,006.04$0.76922,006.040.76922,607.72
0x137...C6C1
0xd6...d325
10/22/202511:03:59 AMsell$3,007.94$0.76953,007.940.76953,908.72
0x38d...D6e0
0xba...8b5b
10/22/202511:03:59 AMsell$501.42$0.77501.420.77651.14
0x3b0...731d
0x69...6e1c
10/22/202511:03:59 AMsell$2,007.64$0.76982,007.640.76982,607.93
0x3BA...f1B7
0x96...c45d
10/22/202511:03:59 AMsell$1,002.92$0.76991,002.920.76991,302.53
0xb0C...42D2
0xb5...c022
10/22/202511:03:59 AMsell$2,000.26$0.77022,000.260.77022,597.06
0xbbA...39d3
0x44...ed81
10/22/202511:03:57 AMsell$500.99$0.7703500.990.7703650.36
0x2f0...fcfa
0x58...411c
10/22/202511:03:55 AMsell$2,004.39$0.7712,004.390.7712,599.65
0x032...9f68
0x84...c7f2
10/22/202511:03:55 AMsell$2,004.28$0.77082,004.280.77082,600.24
0xFbC...9Ea9
0xe3...e70e
10/22/202511:03:55 AMsell$1,002.47$0.77041,002.470.77041,301.2
0x4Fd...7037
0xb4...4a90