WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$1.31
Presyo
1.31 USDC
TVL
$397,670.33
MKT CAP
$1.81B
5m
0%
1h
0%
4h
0.32%
24h
4.94%
Ibahagi
TXNS
355
Mga Bumili
94
Mga Nagbenta
261
Dami
116K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
123,555.43
Pinagsama USDC:
$234,782.93

AERO/USDC price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $1.31. Ang presyo ng AERO ay pataas 4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $116,287.82. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,814,171,859.68. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $397,670.34. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $397,670.34.

Ang kabuuang transaksyon ng AERO/USDC ay 355 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 261 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $116,287.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 1.31, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $1.31 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/202410:10:37 PMsell$39.55$1.3139.551.3130
0x635...9802
0x3e...905d
11/21/20249:52:03 PMsell$148.74$1.31148.741.31112.81
0x462...3588
0x39...4df6
11/21/20248:36:35 PMbuy$0.000686$1.340.0006861.340.0005097
0x1e0...5B0B
0x37...004c
11/21/20248:22:03 PMbuy$672.39$1.34672.391.34499.97
0x30c...21BF
0xd0...6f1e
11/21/20247:49:45 PMbuy$48$1.34481.3435.7
0xA63...fB98
0x22...0039
11/21/20247:46:31 PMbuy$361.1$1.34361.11.34268.7
0x924...0AAe
0xf3...a73b
11/21/20247:46:31 PMbuy$98.52$1.3498.521.3473.29
0xaE3...5b41
0x84...1434
11/21/20247:46:23 PMbuy$112.89$1.34112.891.3484.03
0xFae...F96D
0x4f...7499
11/21/20247:46:19 PMbuy$58.58$1.3458.581.3443.6
0x924...0AAe
0x2a...72ef
11/21/20247:38:09 PMbuy$301.97$1.34301.971.34224.83
0xCa5...4EC6
0xf1...b726
11/21/20247:37:59 PMbuy$301.9$1.34301.91.34224.85
0xCa5...4EC6
0x86...0daf
11/21/20247:37:13 PMbuy$80.88$1.3480.881.3460.25
0xb2E...f3a1
0x72...463f
11/21/20247:36:45 PMbuy$90.31$1.3490.311.3467.28
0xb07...A0b7
0xcb...2947
11/21/20247:36:33 PMbuy$76.57$1.3476.571.3457.05
0xcA0...C056
0xe8...d72a
11/21/20247:36:21 PMbuy$47.51$1.3447.511.3435.4
0xf4c...89ED
0xdd...21c9
11/21/20247:33:45 PMbuy$222.8$1.34222.81.34166.04
0x3a7...50a0
0x3b...5dac
11/21/20247:12:25 PMbuy$1,500$1.341,5001.341,118.94
0x368...eF05
0x35...0e9c
11/21/20247:12:13 PMbuy$155.87$1.33155.871.33116.38
0xd05...daC1
0xe1...b018
11/21/20247:08:37 PMbuy$50$1.33501.3337.33
0x830...fbB5
0xd7...2eea
11/21/20247:06:55 PMbuy$1,405.79$1.331,405.791.331,050.61
0x924...0AAe
0x93...5735