WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDC pair

Presyo USD
$0.4549
Presyo
0.4549 USDC
TVL
$3.32M
MKT CAP
$893.6M
5m
0%
1h
-0.68%
4h
-0.52%
24h
-5.54%
Ibahagi
TXNS
753
Mga Bumili
403
Mga Nagbenta
350
Dami
742K
Telegram price alerts
Pares:
0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama AERO:
2.83M
Pinagsama USDC:
$2.03M

AERO/USDC price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome SlipStream ay $0.4549. Ang presyo ng AERO ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $741,916.82. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $893,627,425.32. Ang kontrata ng liquidity pool ay 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 na may kabuuang halaga na naka-lock (TVL) na $3,318,952.14. Ang AERO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDC na may kontrata na address 0xBE00fF35AF70E8415D0eB605a286D8A45466A4c1 ay $3,318,952.14.

Ang kabuuang transaksyon ng AERO/USDC ay 753 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 350 ang mga sales transactions.

Ang AERO/USDC pool ay may trading volume na $741,916.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDC ay 0.4549, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4549 ngayon.

AERO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/202610:02:53 PMsell$1.12$0.45491.120.45492.47
0xED1...49a8
0x38...c5fc
08/22/20269:52:01 PMsell$157.03$0.4549157.030.4549345.15
0x5C0...9761
0xf7...35a6
08/22/20269:47:15 PMsell$601.78$0.455601.780.4551,322.52
0x5C0...9761
0x6c...d2da
08/22/20269:47:15 PMsell$539.5$0.4551539.50.45511,185.4
0x5C0...9761
0xac...a327
08/22/20269:46:59 PMsell$31.07$0.455131.070.455168.26
0xB09...a7ef
0x54...1b3f
08/22/20269:46:31 PMsell$685.18$0.4552685.180.45521,505.15
0x5C0...9761
0x62...df52
08/22/20269:46:21 PMsell$27.72$0.455227.720.455260.89
0xBcf...5195
0xff...26e7
08/22/20269:43:07 PMsell$550.6$0.4553550.60.45531,209.23
0x5C0...9761
0x2f...2a41
08/22/20269:43:03 PMsell$85.32$0.455585.320.4555187.28
0x5C0...9761
0xd3...b2af
08/22/20269:43:03 PMsell$384.53$0.4556384.530.4556843.97
0xf2B...eA0F
0xb5...6cd0
08/22/20269:43:03 PMsell$1,185.31$0.45541,185.310.45542,602.37
0xD1F...27FC
0x7c...d9ce
08/22/20269:41:59 PMsell$3,985.88$0.45633,985.880.45638,734.64
0x924...0c91
0xf3...3ef5
08/22/20269:41:59 PMsell$430.63$0.4566430.630.4566942.92
0x5C0...9761
0xb0...d070
08/22/20269:41:59 PMsell$1,303.25$0.45581,303.250.45582,858.7
0xA5F...171E
0x35...a8e4
08/22/20269:41:59 PMsell$225.07$0.4557225.070.4557493.84
0x5C0...9761
0x58...b8d0
08/22/20269:41:59 PMsell$567.74$0.4556567.740.45561,245.87
0x5C0...9761
0x65...9295
08/22/20269:41:59 PMsell$1,493.46$0.45681,493.460.45683,268.98
0xE7A...FF64
0xd9...ca69
08/22/20269:41:57 PMsell$875.51$0.4578875.510.45781,912.32
0x01C...7E9F
0xed...7f0a
08/22/20269:41:57 PMsell$1,479.95$0.45751,479.950.45753,234.2
0x5DF...d4BB
0xa3...9f72
08/22/20269:41:57 PMsell$14.87$0.457114.870.457132.53
0x5f6...fC9f
0xdb...3931