WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDbC pair

Presyo USD
$0.5657
Presyo
0.5657 USDbC
TVL
$240,218.12
MKT CAP
$1.12B
5m
0%
1h
-0.05%
4h
-0.02%
24h
0.94%
Ibahagi
TXNS
138
Mga Bumili
53
Mga Nagbenta
85
Dami
3K
Telegram price alerts
Pares:
0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama AERO:
210,165.81
Pinagsama USDbC:
$120,109.06

AERO/USDbC price stats sa Base

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.5657. Ang presyo ng AERO ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $3,425.28. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,119,377,228.92. Ang kontrata ng liquidity pool ay 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 na may kabuuang halaga na naka-lock (TVL) na $240,218.13. Ang AERO/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDbC na may kontrata na address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 ay $240,218.13.

Ang kabuuang transaksyon ng AERO/USDbC ay 138 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 85 ang mga sales transactions.

Ang AERO/USDbC pool ay may trading volume na $3,425.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDbC ay 0.5657, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5657 ngayon.

AERO-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
09/14/20268:16:31 AMsell$0.7677$0.56570.76770.56571.35
0xC1C...Ed5F
0x03...3936
09/14/20267:47:07 AMsell$26.59$0.565926.590.565947
0xA14...aFb7
0x94...389e
09/14/20267:25:51 AMsell$0.7645$0.5660.76450.5661.35
0xC1C...Ed5F
0x6c...cc4d
09/14/20267:02:37 AMsell$0.7919$0.5660.79190.5661.39
0xC1C...Ed5F
0x7f...5072
09/14/20266:35:25 AMsell$0.7918$0.5660.79180.5661.39
0xC1C...Ed5F
0x65...585b
09/14/20266:07:39 AMbuy$47.79$0.577347.790.577382.78
0xc0F...33aD
0x35...28e4
09/14/20265:43:11 AMsell$0.7608$0.56580.76080.56581.34
0xC1C...Ed5F
0xb8...ed0f
09/14/20264:52:59 AMsell$0.7608$0.56580.76080.56581.34
0xC1C...Ed5F
0x7d...3c8c
09/14/20263:47:07 AMsell$26.59$0.56626.590.56646.97
0xA14...aFb7
0x3f...bbe7
09/14/20263:10:31 AMsell$0.7121$0.56610.71210.56611.25
0xC1C...Ed5F
0x5a...12eb
09/14/20263:08:15 AMbuy$39.96$0.577439.960.577469.2
0xc56...3385
0xce...9974
09/14/20263:08:09 AMbuy$34.56$0.57734.560.57759.88
0x3Be...cAAF
0x12...1169
09/14/20262:26:19 AMbuy$49.83$0.576649.830.576686.4
0xb1e...b136
0xff...a92e
09/14/20262:26:15 AMbuy$35.2$0.576235.20.576261.08
0x91a...1A48
0x47...6833
09/14/20262:25:27 AMbuy$24.18$0.575924.180.575941.98
0x187...bbC2
0x19...eb76
09/14/20262:25:13 AMbuy$28.99$0.575728.990.575750.36
0x91a...1A48
0x45...585b
09/14/20262:24:51 AMbuy$55.25$0.575355.250.575396.04
0x3Be...cAAF
0x78...1b33
09/14/20262:24:39 AMbuy$42.78$0.574842.780.574874.42
0xC0F...9De2
0x11...6e94
09/14/20262:24:35 AMbuy$80.22$0.574280.220.5742139.7
0xb74...e77C
0x65...0ca8
09/14/20262:24:05 AMsell$0.706$0.56240.7060.56241.25
0xC1C...Ed5F
0xe2...631b