WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDbC pair

Presyo USD
$0.4399
Presyo
0.4399 USDbC
TVL
$250,624.44
MKT CAP
$835.3M
5m
0%
1h
-0.58%
4h
-0.68%
24h
-5.62%
Ibahagi
TXNS
204
Mga Bumili
2
Mga Nagbenta
202
Dami
4K
Telegram price alerts
Pares:
0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama AERO:
281,908.46
Pinagsama USDbC:
$125,312.22

AERO/USDbC price stats sa Base

Noong Mayo 16, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.4399. Ang presyo ng AERO ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $3,894.80. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $835,281,975.93. Ang kontrata ng liquidity pool ay 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 na may kabuuang halaga na naka-lock (TVL) na $250,624.45. Ang AERO/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDbC na may kontrata na address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 ay $250,624.45.

Ang kabuuang transaksyon ng AERO/USDbC ay 204 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 202 ang mga sales transactions.

Ang AERO/USDbC pool ay may trading volume na $3,894.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDbC ay 0.4399, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4399 ngayon.

AERO-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
05/16/20266:50:21 AMsell$51.88$0.440251.880.4402117.85
0xbC8...034F
0x06...847c
05/16/20266:50:23 AMsell$33.33$0.439933.330.439975.76
0xeAF...08Ea
0x35...326b
05/16/20266:50:19 AMsell$36.58$0.440536.580.440583.05
0x000...aCF5
0xb8...436e
05/16/20266:50:01 AMsell$20.98$0.440720.980.440747.59
0x000...79f6
0x68...0c41
05/16/20266:49:45 AMsell$47.83$0.44147.830.441108.46
0x000...1C50
0xe5...50a5
05/16/20266:42:19 AMsell$34.39$0.441234.390.441277.93
0xe4F...371f
0xd4...66c1
05/16/20266:42:19 AMsell$41.97$0.441541.970.441595.04
0x057...F598
0x9f...23eb
05/16/20266:40:23 AMsell$40.97$0.441840.970.441892.74
0x9d7...d0e8
0x84...f8a8
05/16/20266:36:33 AMsell$0.7931$0.4420.79310.4421.79
0xbD2...5c42
0x9e...d76e
05/16/20266:24:51 AMsell$0.5975$0.4420.59750.4421.35
0x437...3c3C
0xe4...bae6
05/16/20266:24:51 AMsell$0.1254$0.4420.12540.4420.2838
0x437...3c3C
0xe4...bae6
05/16/20266:22:59 AMsell$17.33$0.44217.330.44239.21
0x066...Fc89
0x20...5705
05/16/20266:21:43 AMsell$49.08$0.442349.080.4423110.97
0x025...A7ae
0xd8...cdee
05/16/20266:18:29 AMsell$9.65$0.44259.650.442521.82
0xB0b...cd13
0x77...dab3
05/16/20265:47:07 AMsell$18.72$0.442618.720.442642.31
0xA14...aFb7
0x80...b7e6
05/16/20265:40:23 AMsell$0.001468$0.44230.0014680.44230.003318
0x03d...8557
0xbf...2dd9
05/16/20265:40:23 AMsell$0.00029$0.44120.000290.44120.0006571
0x03d...8557
0xbf...2dd9
05/16/20265:40:23 AMsell$0.001302$0.44250.0013020.44250.002942
0x03d...8557
0xbf...2dd9
05/16/20265:38:31 AMsell$0.6901$0.44260.69010.44261.55
0x437...3c3C
0x72...4916
05/16/20265:38:31 AMsell$0.1449$0.44260.14490.44260.3273
0x437...3c3C
0x72...4916