WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDbC pair

Presyo USD
$0.703
Presyo
0.703 USDbC
TVL
$225,644.25
MKT CAP
$1.41B
5m
0%
1h
0%
4h
0.14%
24h
-2.81%
Ibahagi
TXNS
146
Mga Bumili
42
Mga Nagbenta
104
Dami
5K
Telegram price alerts
Pares:
0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama AERO:
162,096.86
Pinagsama USDbC:
$112,822.12

AERO/USDbC price stats sa Base

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.703. Ang presyo ng AERO ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $5,233.91. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,410,927,415.39. Ang kontrata ng liquidity pool ay 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 na may kabuuang halaga na naka-lock (TVL) na $225,644.26. Ang AERO/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDbC na may kontrata na address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 ay $225,644.26.

Ang kabuuang transaksyon ng AERO/USDbC ay 146 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 104 ang mga sales transactions.

Ang AERO/USDbC pool ay may trading volume na $5,233.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDbC ay 0.703, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.703 ngayon.

AERO-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/24/202611:36:59 PMbuy$34.89$0.70334.890.70349.63
0x8FA...13E3
0xa3...7056
10/24/202611:36:55 PMbuy$27.49$0.702627.490.702639.13
0xF7f...8E9B
0x18...571a
10/24/20268:02:13 PMbuy$19.99$0.702319.990.702328.47
0x2C6...c075
0x81...0eed
10/24/20268:01:41 PMbuy$28.23$0.70228.230.70240.21
0x498...0f83
0x4d...e562
10/24/20266:33:31 PMbuy$29.37$0.701729.370.701741.86
0x498...0f83
0x35...18fb
10/24/20266:33:25 PMbuy$40.82$0.701240.820.701258.21
0xA65...d734
0x82...ab4f
10/24/20266:33:07 PMbuy$26.92$0.700826.920.700838.41
0x168...582C
0x41...2448
10/24/20266:27:53 PMbuy$29.22$0.700529.220.700541.72
0xE59...C09a
0xf6...adfe
10/24/20266:27:03 PMbuy$26.9$0.700126.90.700138.42
0x9f5...D058
0x02...9f08
10/24/20266:20:51 PMbuy$29.5$0.699829.50.699842.16
0x64f...1085
0x50...7089
10/24/20265:49:13 PMbuy$27.29$0.699427.290.699439.02
0xF7f...8E9B
0x1a...30f9
10/24/20265:49:07 PMbuy$29.08$0.699129.080.699141.6
0xA06...569E
0x1f...4fa5
10/24/20265:49:03 PMbuy$39.66$0.698739.660.698756.76
0x53C...516e
0x2a...1f2d
10/24/20265:48:33 PMbuy$35.56$0.697735.560.697750.96
0xE59...C09a
0x0d...5adf
10/24/20265:48:33 PMbuy$39.9$0.698239.90.698257.15
0xA96...aEe3
0x24...38d8
10/24/20265:48:33 PMbuy$27.19$0.697327.190.697339
0xE59...C09a
0x4d...a500
10/24/20265:48:27 PMbuy$29.22$0.69729.220.69741.92
0xA06...569E
0x2b...b4c7
10/24/20265:48:21 PMbuy$27.17$0.696627.170.696639
0x27a...e890
0x23...a130
10/24/20265:48:11 PMbuy$28.87$0.696328.870.696341.47
0x2Ba...C8CB
0x0a...8c46
10/24/20265:47:23 PMbuy$26.9$0.695926.90.695938.65
0x498...0f83
0x9b...6bc9