WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDbC pair

Presyo USD
$0.5599
Presyo
0.5599 USDbC
TVL
$239,734.86
MKT CAP
$1.1B
5m
0%
1h
5.05%
4h
3.99%
24h
19.80%
Ibahagi
TXNS
636
Mga Bumili
357
Mga Nagbenta
279
Dami
22K
Telegram price alerts
Pares:
0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama AERO:
211,947.17
Pinagsama USDbC:
$119,867.43

AERO/USDbC price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.5599. Ang presyo ng AERO ay pataas 19.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 636 trades na may dami ng kalakalan na $22,244.15. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,099,742,560.33. Ang kontrata ng liquidity pool ay 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 na may kabuuang halaga na naka-lock (TVL) na $239,734.87. Ang AERO/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDbC na may kontrata na address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 ay $239,734.87.

Ang kabuuang transaksyon ng AERO/USDbC ay 636 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 279 ang mga sales transactions.

Ang AERO/USDbC pool ay may trading volume na $22,244.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDbC ay 0.5599, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5599 ngayon.

AERO-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/25/20262:59:13 AMsell$0.7065$0.55990.70650.55991.26
0xC1C...Ed5F
0x72...af95
08/25/20262:49:53 AMsell$0.7141$0.55990.71410.55991.27
0xC1C...Ed5F
0x66...d87c
08/25/20262:41:57 AMbuy$32.63$0.570832.630.570857.16
0xB0b...cd13
0xec...f052
08/25/20262:41:57 AMbuy$32.63$0.571132.630.571157.13
0xB0b...cd13
0xec...f052
08/25/20262:40:59 AMbuy$46.61$0.570446.610.570481.7
0x501...4935
0xbe...9a88
08/25/20262:40:57 AMbuy$30.93$0.5730.930.5754.25
0x232...b7BF
0x62...c244
08/25/20262:40:57 AMbuy$46.63$0.569746.630.569781.85
0x5ca...2dc3
0xf0...86f0
08/25/20262:40:55 AMbuy$40.34$0.569340.340.569370.86
0x232...b7BF
0x0d...7f5f
08/25/20262:40:27 AMsell$0.729$0.55770.7290.55771.3
0xC1C...Ed5F
0x65...fac3
08/25/20262:40:27 AMbuy$324.59$0.5675324.590.5675571.87
0x000...1d22
0x1c...5238
08/25/20262:40:17 AMbuy$25.49$0.565925.490.565945.04
0x456...F010
0x75...7cbd
08/25/20262:39:57 AMbuy$57.14$0.565557.140.5655101.03
0xAf6...585b
0x17...b958
08/25/20262:39:49 AMbuy$12.32$0.565212.320.565221.79
0x852...DD54
0xd0...1142
08/25/20262:38:59 AMbuy$27.66$0.56527.660.56548.95
0x3Be...cAAF
0x49...7568
08/25/20262:38:57 AMbuy$30.65$0.564730.650.564754.27
0x3Be...cAAF
0x17...d588
08/25/20262:38:55 AMbuy$31.45$0.564431.450.564455.72
0x3Be...cAAF
0x26...73cd
08/25/20262:38:39 AMbuy$58.52$0.56458.520.564103.75
0x523...8341
0x9f...72d9
08/25/20262:38:35 AMbuy$70.76$0.563470.760.5634125.58
0x3Be...cAAF
0x89...25da
08/25/20262:38:25 AMbuy$52.94$0.562152.940.562194.18
0x3Be...cAAF
0x79...a45d
08/25/20262:38:27 AMbuy$81.01$0.562781.010.5627143.96
0xc0f...48c7
0x27...8ba2