WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDbC pair

Presyo USD
$0.3147
Presyo
0.3147 USDbC
TVL
$212,105.82
MKT CAP
$588.9M
5m
0%
1h
0.61%
4h
1.96%
24h
1.47%
Ibahagi
TXNS
158
Mga Bumili
46
Mga Nagbenta
112
Dami
3K
Telegram price alerts
Pares:
0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama AERO:
333,610.62
Pinagsama USDbC:
$106,052.91

AERO/USDbC price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3147. Ang presyo ng AERO ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $2,911.64. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $588,881,720.28. Ang kontrata ng liquidity pool ay 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 na may kabuuang halaga na naka-lock (TVL) na $212,105.82. Ang AERO/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDbC na may kontrata na address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 ay $212,105.82.

Ang kabuuang transaksyon ng AERO/USDbC ay 158 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 112 ang mga sales transactions.

Ang AERO/USDbC pool ay may trading volume na $2,911.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDbC ay 0.3147, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3147 ngayon.

AERO-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
04/06/20262:43:03 AMsell$0.2399$0.31470.23990.31470.7624
0x03d...8557
0xb6...7f0b
04/06/20262:43:03 AMsell$1.14$0.31471.140.31473.63
0x03d...8557
0xb6...7f0b
04/06/20262:43:03 AMsell$1.14$0.31471.140.31473.63
0x03d...8557
0xb6...7f0b
04/06/20262:36:31 AMsell$3.36$0.31473.360.314710.67
0xbD2...5c42
0x16...6d8c
04/06/20262:26:05 AMsell$0.1683$0.31470.16830.31470.535
0x821...a4D2
0x42...4ebb
04/06/20262:24:59 AMsell$0.2168$0.31470.21680.31470.6889
0x821...a4D2
0xf0...c73b
04/06/20262:20:03 AMbuy$11.95$0.321111.950.321137.23
0x370...12cF
0x62...f5be
04/06/20262:19:59 AMbuy$29.99$0.320929.990.320993.43
0x485...F2Fb
0x68...25f5
04/06/20262:18:05 AMbuy$47.36$0.320647.360.3206147.73
0xdd3...15c1
0xef...d55c
04/06/20262:18:07 AMbuy$20.84$0.320820.840.320864.98
0xfDF...02FB
0xd5...3039
04/06/20262:16:59 AMbuy$29.99$0.320329.990.320393.61
0x485...F2Fb
0x8c...2ed5
04/06/20262:16:49 AMbuy$29.98$0.320229.980.320293.63
0x485...F2Fb
0x4d...24f2
04/06/20262:11:31 AMbuy$44.8$0.319944.80.3199140.02
0xbC8...034F
0x5a...0e58
04/06/20262:11:27 AMbuy$40.61$0.319740.610.3197127.01
0xbC8...034F
0xb3...7857
04/06/20262:11:21 AMbuy$32.92$0.319232.920.3192103.14
0xbC8...034F
0xb3...9bd4
04/06/20262:11:21 AMbuy$47.92$0.319547.920.3195150.01
0x538...431F
0xcf...e387
04/06/20261:47:07 AMsell$15.52$0.312815.520.312849.61
0xA14...aFb7
0xf0...956a
04/06/202612:47:31 AMbuy$14.5$0.319114.50.319145.45
0xdd3...15c1
0xf7...961d
04/06/202612:46:17 AMbuy$37.29$0.31937.290.319116.88
0x44b...5D30
0x49...c49b
04/06/202612:46:09 AMbuy$65.36$0.318765.360.3187205.09
0xbC8...034F
0x04...5667