WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDbC pair

Presyo USD
$0.5028
Presyo
0.5028 USDbC
TVL
$249,552.76
MKT CAP
$973.3M
5m
0%
1h
-1.33%
4h
-4.29%
24h
0.20%
Ibahagi
TXNS
182
Mga Bumili
52
Mga Nagbenta
130
Dami
4K
Telegram price alerts
Pares:
0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama AERO:
245,677.68
Pinagsama USDbC:
$124,776.38

AERO/USDbC price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.5028. Ang presyo ng AERO ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $4,242.63. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $973,321,103.64. Ang kontrata ng liquidity pool ay 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 na may kabuuang halaga na naka-lock (TVL) na $249,552.77. Ang AERO/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDbC na may kontrata na address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 ay $249,552.77.

Ang kabuuang transaksyon ng AERO/USDbC ay 182 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 130 ang mga sales transactions.

Ang AERO/USDbC pool ay may trading volume na $4,242.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDbC ay 0.5028, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.5028 ngayon.

AERO-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
07/15/20265:20:25 PMsell$1.93$0.50281.930.50283.84
0xDA3...aeEa
0x41...eddb
07/15/20264:45:29 PMsell$2.83$0.50282.830.50285.63
0xDA3...aeEa
0xa2...b646
07/15/20264:41:13 PMsell$47.13$0.50347.130.50393.7
0x20a...4F28
0xc7...b527
07/15/20264:39:07 PMsell$129.62$0.5037129.620.5037257.31
0xa2e...fe57
0x4d...e8e1
07/15/20264:36:49 PMsell$68.94$0.504568.940.5045136.64
0x451...2709
0x9d...78ab
07/15/20264:36:37 PMsell$28.66$0.504928.660.504956.77
0x666...679d
0xdc...1e96
07/15/20264:36:37 PMsell$66.13$0.505366.130.5053130.86
0xE75...940d
0x0a...6399
07/15/20264:35:59 PMsell$23.75$0.505723.750.505746.98
0xC34...EA42
0x12...8bb7
07/15/20264:35:19 PMsell$40.28$0.505940.280.505979.61
0xbC8...034F
0xf9...4ab1
07/15/20264:35:11 PMsell$31.19$0.506231.190.506261.61
0xb00...5c31
0x4b...fb23
07/15/20264:34:51 PMsell$33.71$0.506533.710.506566.56
0xbC8...034F
0x1f...5fe9
07/15/20264:34:19 PMsell$30.12$0.506830.120.506859.44
0xd9c...341a
0xc1...3916
07/15/20264:25:27 PMsell$50.11$0.507150.110.507198.82
0xD0d...5BeA
0x5b...9096
07/15/20264:23:53 PMsell$43.94$0.507543.940.507586.59
0xf55...5cE3
0xbb...ed30
07/15/20264:23:47 PMsell$107.35$0.5081107.350.5081211.26
0x100...f198
0x32...1029
07/15/20264:22:17 PMsell$80.19$0.508980.190.5089157.58
0xD0d...5BeA
0x1a...6eeb
07/15/20264:21:39 PMsell$2.7$0.50922.70.50925.3
0x611...DdBF
0x05...d1e7
07/15/20264:21:21 PMsell$7.98$0.50927.980.509215.68
0x367...1278
0x0e...a1a1
07/15/20264:21:11 PMsell$28.94$0.509428.940.509456.81
0x68D...A029
0x17...6e20
07/15/20264:20:21 PMsell$0.7042$0.50950.70420.50951.38
0xb4D...dE26
0x2c...cea7