WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDbC pair

Presyo USD
$0.3567
Presyo
0.3567 USDbC
TVL
$226,824.09
MKT CAP
$659.4M
5m
0%
1h
-0.01%
4h
1.77%
24h
-5.63%
Ibahagi
TXNS
303
Mga Bumili
96
Mga Nagbenta
207
Dami
11K
Telegram price alerts
Pares:
0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama AERO:
314,725.25
Pinagsama USDbC:
$113,412.04

AERO/USDbC price stats sa Base

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3567. Ang presyo ng AERO ay pababa -5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $10,911.75. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $659,410,308.47. Ang kontrata ng liquidity pool ay 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 na may kabuuang halaga na naka-lock (TVL) na $226,824.10. Ang AERO/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDbC na may kontrata na address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 ay $226,824.10.

Ang kabuuang transaksyon ng AERO/USDbC ay 303 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 207 ang mga sales transactions.

Ang AERO/USDbC pool ay may trading volume na $10,911.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDbC ay 0.3567, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3567 ngayon.

AERO-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
02/26/20269:34:47 PMsell$1.2$0.35671.20.35673.37
0x0a5...a056
0x6a...f890
02/26/20269:28:29 PMsell$0.6342$0.35670.63420.35671.77
0x821...a4D2
0x0f...8725
02/26/20269:27:19 PMsell$0.2941$0.35670.29410.35670.8244
0x821...a4D2
0x52...a39a
02/26/20268:40:35 PMsell$0.1681$0.35670.16810.35670.4712
0x03d...8557
0x9f...4c6e
02/26/20268:40:35 PMsell$0.8007$0.35670.80070.35672.24
0x03d...8557
0x9f...4c6e
02/26/20268:40:35 PMsell$0.8007$0.35670.80070.35672.24
0x03d...8557
0x9f...4c6e
02/26/20268:24:21 PMsell$0.7337$0.35670.73370.35672.05
0x28C...F58f
0xd4...b866
02/26/20268:24:11 PMsell$1.02$0.35671.020.35672.88
0x28C...F58f
0x27...e5ce
02/26/20268:05:57 PMbuy$20.38$0.363920.380.363956
0x79a...96A4
0x61...5b6c
02/26/20268:03:51 PMbuy$31.2$0.363831.20.363885.78
0xf55...5cE3
0x37...a434
02/26/20268:03:45 PMbuy$40.1$0.363540.10.3635110.31
0xf55...5cE3
0x57...15f1
02/26/20268:03:37 PMbuy$59.89$0.363259.890.3632164.89
0xbC8...034F
0x89...0405
02/26/20267:47:07 PMsell$41.7$0.355941.70.3559117.15
0xA14...aFb7
0x73...7149
02/26/20267:35:23 PMbuy$18.84$0.363218.840.363251.88
0x57C...5870
0x49...5105
02/26/20267:23:53 PMsell$1.48$0.35591.480.35594.16
0x0a5...a056
0xfe...bc87
02/26/20267:11:15 PMsell$1.45$0.35591.450.35594.09
0x03d...8557
0x0e...e54f
02/26/20267:11:15 PMsell$0.3062$0.3560.30620.3560.8603
0x03d...8557
0x0e...e54f
02/26/20267:11:15 PMsell$1.45$0.3561.450.3564.09
0x03d...8557
0x0e...e54f
02/26/20267:04:39 PMbuy$213.62$0.3625213.620.3625589.19
0xd97...7e84
0xc7...dc6a
02/26/20267:04:39 PMbuy$181.28$0.3613181.280.3613501.74
0xE13...bE8a
0xa7...ed7e