WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDbC pair

Presyo USD
$0.3358
Presyo
0.3358 USDbC
TVL
$218,306.72
MKT CAP
$642.4M
5m
0%
1h
0%
4h
-1.45%
24h
-4.22%
Ibahagi
TXNS
299
Mga Bumili
102
Mga Nagbenta
197
Dami
11K
Telegram price alerts
Pares:
0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama AERO:
321,798.84
Pinagsama USDbC:
$109,153.36

AERO/USDbC price stats sa Base

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.3358. Ang presyo ng AERO ay pababa -4.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $10,643.22. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $642,376,898.10. Ang kontrata ng liquidity pool ay 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 na may kabuuang halaga na naka-lock (TVL) na $218,306.73. Ang AERO/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDbC na may kontrata na address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 ay $218,306.73.

Ang kabuuang transaksyon ng AERO/USDbC ay 299 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 197 ang mga sales transactions.

Ang AERO/USDbC pool ay may trading volume na $10,643.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDbC ay 0.3358, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.3358 ngayon.

AERO-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/05/20269:47:07 AMsell$29.76$0.335829.760.335888.6
0xA14...aFb7
0x96...a3c1
06/05/20269:15:05 AMbuy$39.06$0.342639.060.3426113.99
0x025...A7ae
0xf0...29fe
06/05/20268:55:17 AMsell$44.57$0.335844.570.3358132.7
0x025...A7ae
0x5b...36e6
06/05/20268:54:13 AMsell$21.45$0.33621.450.33663.82
0x3f2...444a
0xca...3119
06/05/20268:38:03 AMsell$0.01245$0.33610.012450.33610.03705
0x74F...04C8
0x24...1913
06/05/20268:24:49 AMsell$1.88$0.33611.880.33615.6
0xbD2...5c42
0x14...90d8
06/05/20268:00:03 AMbuy$60$0.3428600.3428175.04
0xD0d...5BeA
0x13...4cdb
06/05/20267:59:57 AMbuy$25.95$0.342525.950.342575.76
0xbC8...034F
0x20...7413
06/05/20267:59:11 AMbuy$47.67$0.342347.670.3423139.27
0xc0F...b95e
0x91...73af
06/05/20267:58:27 AMbuy$61.43$0.341961.430.3419179.65
0xC0F...9De2
0x27...f0d1
06/05/20267:57:55 AMbuy$50.83$0.341650.830.3416148.78
0x000...0e61
0xe8...b68d
06/05/20267:57:53 AMbuy$19.73$0.341419.730.341457.81
0xC3C...Abae
0xc5...7469
06/05/20267:57:43 AMbuy$50$0.3411500.3411146.54
0xBee...A501
0xfc...4419
06/05/20267:57:41 AMbuy$17.29$0.340917.290.340950.73
0x308...3cc0
0x2f...bd3e
06/05/20267:57:35 AMbuy$35.7$0.340835.70.3408104.76
0x3Be...cAAF
0x1e...50f5
06/05/20267:57:17 AMbuy$21.48$0.340621.480.340663.07
0x3Be...cAAF
0x87...b941
06/05/20267:52:23 AMbuy$35.92$0.340435.920.3404105.52
0xc0F...4E5e
0x51...085b
06/05/20267:50:11 AMbuy$64.28$0.340164.280.3401188.98
0xC0f...8087
0xed...267d
06/05/20267:48:43 AMbuy$13.16$0.339613.160.339638.76
0x351...2a41
0xbb...6afe
06/05/20267:48:53 AMbuy$41.82$0.339841.820.3398123.06
0x025...A7ae
0x28...0181