WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDbC pair

Presyo USD
$0.852
Presyo
0.852 USDbC
TVL
$295,130.14
MKT CAP
$1.7B
5m
-0.01%
1h
0.57%
4h
-0.72%
24h
7.90%
Ibahagi
TXNS
401
Mga Bumili
191
Mga Nagbenta
210
Dami
11K
Telegram price alerts
Pares:
0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama AERO:
171,448.31
Pinagsama USDbC:
$147,565.07

AERO/USDbC price stats sa Base

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.852. Ang presyo ng AERO ay pataas 7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $10,960.16. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,698,089,744.03. Ang kontrata ng liquidity pool ay 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 na may kabuuang halaga na naka-lock (TVL) na $295,130.15. Ang AERO/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDbC na may kontrata na address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 ay $295,130.15.

Ang kabuuang transaksyon ng AERO/USDbC ay 401 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 210 ang mga sales transactions.

Ang AERO/USDbC pool ay may trading volume na $10,960.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDbC ay 0.852, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.852 ngayon.

AERO-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/04/20262:43:15 PMsell$0.7296$0.8520.72960.8520.8562
0xC1C...Ed5F
0x10...8c26
10/04/20262:42:09 PMsell$3.41$0.85213.410.85214.01
0x03d...8557
0xed...5a96
10/04/20262:42:09 PMsell$3.41$0.85213.410.85214.01
0x03d...8557
0xed...5a96
10/04/20262:42:09 PMsell$0.7179$0.85210.71790.85210.8424
0x03d...8557
0xed...5a96
10/04/20262:29:59 PMsell$0.5977$0.85210.59770.85210.7013
0xC1C...Ed5F
0xc7...f2f6
10/04/20262:19:07 PMsell$0.6252$0.85210.62520.85210.7336
0xC1C...Ed5F
0x0f...9277
10/04/20262:10:17 PMbuy$40.27$0.869240.270.869246.33
0xa60...3B4D
0xb7...23f6
10/04/20262:09:45 PMbuy$16.78$0.868916.780.868919.32
0x87E...F082
0x28...310d
10/04/20262:07:45 PMsell$0.6412$0.85150.64120.85150.753
0xC1C...Ed5F
0xb3...a4e6
10/04/20261:56:05 PMsell$0.6393$0.85150.63930.85150.7508
0xC1C...Ed5F
0x90...a78e
10/04/20261:53:15 PMbuy$94.6$0.868394.60.8683108.95
0xCfd...9810
0x86...cf87
10/04/20261:53:09 PMbuy$34.02$0.867534.020.867539.21
0x512...E9a1
0x95...e054
10/04/20261:52:37 PMbuy$33.17$0.867133.170.867138.25
0xB7C...4A28
0xa5...fd85
10/04/20261:52:23 PMbuy$33.18$0.866733.180.866738.29
0xdFc...8ac3
0x98...a025
10/04/20261:52:21 PMbuy$68.28$0.866168.280.866178.83
0x839...2d89
0xc3...d386
10/04/20261:50:11 PMbuy$86.18$0.865286.180.865299.6
0x169...8DC4
0x77...40f2
10/04/20261:49:51 PMbuy$32.03$0.864532.030.864537.05
0xC01...B55b
0x17...829b
10/04/20261:49:47 PMbuy$32.8$0.864232.80.864237.95
0x1A0...80A8
0x65...8f64
10/04/20261:47:07 PMsell$39.26$0.84739.260.84746.35
0xA14...aFb7
0x31...dab8
10/04/20261:44:27 PMsell$0.596$0.84720.5960.84720.7035
0xC1C...Ed5F
0xc4...8a73