WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDbC pair

Presyo USD
$0.4429
Presyo
0.4429 USDbC
TVL
$153,790.32
MKT CAP
$889.6M
5m
0%
1h
0%
4h
2.69%
24h
-2.07%
Ibahagi
TXNS
298
Mga Bumili
134
Mga Nagbenta
164
Dami
9K
Telegram price alerts
Pares:
0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama AERO:
175,632.83
Pinagsama USDbC:
$76,895.16

AERO/USDbC price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.4429. Ang presyo ng AERO ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $9,004.07. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $889,553,230.08. Ang kontrata ng liquidity pool ay 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 na may kabuuang halaga na naka-lock (TVL) na $153,790.33. Ang AERO/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDbC na may kontrata na address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 ay $153,790.33.

Ang kabuuang transaksyon ng AERO/USDbC ay 298 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 164 ang mga sales transactions.

Ang AERO/USDbC pool ay may trading volume na $9,004.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDbC ay 0.4429, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4429 ngayon.

AERO-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/15/202611:04:19 AMbuy$63.13$0.442963.130.4429142.52
0x250...3265
0xa0...fbbf
11/15/202611:04:18 AMbuy$6.75$0.44256.750.442515.26
0xFb8...43Eb
0x41...f8e8
11/15/202611:04:10 AMbuy$26.86$0.442326.860.442360.73
0xa15...F852
0x50...7213
11/15/202611:04:08 AMsell$278.95$0.435278.950.435641.26
0xE48...5149
0x36...c0d2
11/15/20269:18:54 AMbuy$16.34$0.445316.340.445336.69
0xC08...295a
0x11...988d
11/15/20269:18:03 AMbuy$26.68$0.445126.680.445159.94
0x45A...cCCe
0x0d...d2a4
11/15/20269:17:44 AMbuy$22.58$0.444822.580.444850.76
0x74F...a7b3
0xd1...9383
11/15/20269:12:03 AMbuy$35.68$0.444535.680.444580.28
0x82C...6686
0x7a...8879
11/15/20269:11:50 AMbuy$30.09$0.444130.090.444167.76
0x36a...211d
0x1c...6656
11/15/20269:11:42 AMbuy$19.34$0.443819.340.443843.58
0x5CB...5994
0xf0...b3b3
11/15/20269:11:26 AMbuy$19.04$0.443619.040.443642.92
0x31e...c396
0x93...accd
11/15/20269:11:06 AMbuy$21.24$0.443321.240.443347.9
0x36a...211d
0xb6...9cec
11/15/20269:09:16 AMbuy$20.78$0.44320.780.44346.9
0x36a...211d
0x5c...8bd7
11/15/20269:09:18 AMbuy$6$0.443260.443213.53
0xcE8...bEfb
0x34...4122
11/15/20269:08:41 AMbuy$26.36$0.442826.360.442859.54
0x86a...2c92
0x83...aa2d
11/15/20269:08:31 AMbuy$26.82$0.442526.820.442560.62
0x36a...211d
0xe9...e6bf
11/15/20269:08:26 AMbuy$40.08$0.442140.080.442190.67
0x44e...ADae
0x2d...ea01
11/15/20269:06:54 AMbuy$23.06$0.441723.060.441752.2
0x36a...211d
0x22...4c04
11/15/20269:06:48 AMbuy$32.85$0.441432.850.441474.41
0xA8b...ffC1
0xfa...bbee
11/15/20269:06:47 AMbuy$41.85$0.44141.850.44194.89
0x888...a40a
0x10...d94b