WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDbC pair

Presyo USD
$0.4087
Presyo
0.4087 USDbC
TVL
$204,478.33
MKT CAP
$797M
5m
0%
1h
-0.04%
4h
1.08%
24h
2.88%
Ibahagi
TXNS
221
Mga Bumili
69
Mga Nagbenta
152
Dami
3K
Telegram price alerts
Pares:
0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama AERO:
247,647.7
Pinagsama USDbC:
$102,239.16

AERO/USDbC price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.4087. Ang presyo ng AERO ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $2,872.25. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $796,951,722.95. Ang kontrata ng liquidity pool ay 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 na may kabuuang halaga na naka-lock (TVL) na $204,478.34. Ang AERO/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDbC na may kontrata na address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 ay $204,478.34.

Ang kabuuang transaksyon ng AERO/USDbC ay 221 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 152 ang mga sales transactions.

Ang AERO/USDbC pool ay may trading volume na $2,872.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDbC ay 0.4087, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.4087 ngayon.

AERO-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
08/04/202610:11:09 PMsell$0.5331$0.40870.53310.40871.3
0xC1C...Ed5F
0x2c...3247
08/04/20269:57:21 PMsell$0.5666$0.40870.56660.40871.38
0xC1C...Ed5F
0x45...19c5
08/04/20269:47:07 PMsell$18.93$0.408718.930.408746.32
0xA14...aFb7
0xf1...f5f3
08/04/20269:42:47 PMsell$0.5622$0.40880.56220.40881.37
0xC1C...Ed5F
0x10...abd6
08/04/20269:42:41 PMsell$0.599$0.40880.5990.40881.46
0xC1C...Ed5F
0x9f...9922
08/04/20269:27:11 PMsell$0.5101$0.40880.51010.40881.24
0xC1C...Ed5F
0xf6...3f43
08/04/20269:13:59 PMsell$0.5668$0.40880.56680.40881.38
0xC1C...Ed5F
0xee...b3cc
08/04/20268:59:19 PMsell$0.5784$0.40880.57840.40881.41
0xC1C...Ed5F
0xe6...b7ce
08/04/20268:44:21 PMsell$0.5114$0.40880.51140.40881.25
0xC1C...Ed5F
0x1a...c89d
08/04/20268:31:07 PMsell$0.5333$0.40890.53330.40891.3
0xC1C...Ed5F
0xd8...3e6b
08/04/20268:17:19 PMsell$0.5591$0.40890.55910.40891.36
0xC1C...Ed5F
0x11...fc2e
08/04/20268:14:21 PMsell$0.02463$0.40880.024630.40880.06023
0x03d...8557
0x83...8096
08/04/20268:02:51 PMsell$0.5089$0.40890.50890.40891.24
0xC1C...Ed5F
0x67...f636
08/04/20267:58:21 PMbuy$40.68$0.41740.680.41797.55
0xc0f...55B4
0xad...225e
08/04/20267:58:17 PMbuy$10.56$0.416610.560.416625.36
0xC0f...a4A9
0x04...1c0d
08/04/20267:58:19 PMbuy$28.69$0.416728.690.416768.84
0xc0F...8643
0x06...2bcc
08/04/20267:49:41 PMsell$0.5107$0.40820.51070.40821.25
0xC1C...Ed5F
0xec...84aa
08/04/20267:47:07 PMsell$18.91$0.408318.910.408346.33
0xA14...aFb7
0xf5...ab6d
08/04/20267:44:03 PMbuy$37.63$0.416537.630.416590.33
0xc0F...F202
0x76...38af
08/04/20267:42:19 PMbuy$41.82$0.41641.820.416100.51
0x3Be...cAAF
0x5b...e325