WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-USDbC pair

Presyo USD
$0.7448
Presyo
0.7448 USDbC
TVL
$582,712.31
MKT CAP
$1.25B
5m
-0.00%
1h
1.32%
4h
1.88%
24h
1.03%
Ibahagi
TXNS
8K
Mga Bumili
216
Mga Nagbenta
8K
Dami
34K
Telegram price alerts
Pares:
0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama AERO:
387,270.4
Pinagsama USDbC:
$291,356.15

AERO/USDbC price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.7448. Ang presyo ng AERO ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7976 trades na may dami ng kalakalan na $34,385.30. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,245,154,128.14. Ang kontrata ng liquidity pool ay 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 na may kabuuang halaga na naka-lock (TVL) na $582,712.32. Ang AERO/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/USDbC na may kontrata na address 0x2223F9FE624F69Da4D8256A7bCc9104FBA7F8f75 ay $582,712.32.

Ang kabuuang transaksyon ng AERO/USDbC ay 7976 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 7760 ang mga sales transactions.

Ang AERO/USDbC pool ay may trading volume na $34,385.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa USDbC ay 0.7448, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.7448 ngayon.

AERO-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
06/15/20256:06:15 AMsell$0.06069$0.74480.060690.74480.08148
0x302...07B6
0x8a...9c6a
06/15/20256:06:11 AMsell$0.1342$0.74480.13420.74480.1802
0x327...79e4
0x63...032e
06/15/20256:05:47 AMsell$0.179$0.74480.1790.74480.2403
0x327...79e4
0x2e...6af4
06/15/20256:05:29 AMsell$0.06333$0.74470.063330.74470.08503
0x302...07B6
0x0b...6400
06/15/20256:05:15 AMsell$0.1454$0.74480.14540.74480.1952
0x327...79e4
0xac...1cca
06/15/20256:04:55 AMsell$0.1567$0.74480.15670.74480.2105
0xe37...0cfc
0x5a...abd8
06/15/20256:04:25 AMsell$0.1566$0.74480.15660.74480.2103
0x327...79e4
0x30...5ac0
06/15/20256:04:41 AMsell$0.06597$0.74480.065970.74480.08857
0x302...07B6
0x1c...6c45
06/15/20256:04:49 AMsell$0.1342$0.74480.13420.74480.1802
0x327...79e4
0xdf...f479
06/15/20256:03:57 AMsell$0.179$0.74480.1790.74480.2403
0x327...79e4
0xad...879a
06/15/20256:03:51 AMsell$0.06597$0.74480.065970.74480.08857
0x302...07B6
0xbb...bee4
06/15/20256:03:25 AMsell$0.1678$0.74480.16780.74480.2253
0x327...79e4
0x62...f6ce
06/15/20256:03:01 AMsell$0.06597$0.74480.065970.74480.08857
0x302...07B6
0xba...e061
06/15/20256:02:55 AMsell$0.1454$0.74480.14540.74480.1952
0x327...79e4
0xec...a370
06/15/20256:02:29 AMsell$0.1454$0.74480.14540.74480.1952
0x327...79e4
0x72...aae2
06/15/20256:02:11 AMsell$0.07124$0.74480.071240.74480.09565
0x302...07B6
0x4c...546c
06/15/20256:02:03 AMsell$0.07831$0.74480.078310.74480.1051
0x327...79e4
0x71...c750
06/15/20256:01:57 AMsell$0.1603$0.74480.16030.74480.2152
0xe37...0cfc
0x79...01ad
06/15/20256:01:49 AMsell$0.2237$0.74480.22370.74480.3004
0x327...79e4
0x84...382b
06/15/20256:01:17 AMsell$0.07124$0.74480.071240.74480.09565
0x302...07B6
0xd9...b261