WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AERO-elcarboni pair

Presyo USD
$0.9492
Presyo
180,403.42 elcarboni
TVL
$5,000
MKT CAP
$1.68B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6Da4499a1142F6Ee8824b5172be4b5b0d3cbbF96
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
elcarboni:
0x81B9919A7A734aE51CDe57ddbD9274AfB1d987db
Pinagsama AERO:
1.84
Pinagsama elcarboni:
$332,196.8

AERO/elcarboni price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AERO token sa DEX Aerodrome ay $0.9492. Ang presyo ng AERO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AERO token ay 0x940181a94A35A4569E4529A3CDfB74e38FD98631 na may market cap na $1,682,154,412.65. Ang kontrata ng liquidity pool ay 0x6Da4499a1142F6Ee8824b5172be4b5b0d3cbbF96 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang AERO/elcarboni trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AERO/elcarboni na may kontrata na address 0x6Da4499a1142F6Ee8824b5172be4b5b0d3cbbF96 ay $5,000.00.

Ang kabuuang transaksyon ng AERO/elcarboni ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AERO/elcarboni pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AERO sa elcarboni ay 180,403.42, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AERO sa USD ay $0.9492 ngayon.

AERO-elcarboni price chart

PetsaOras
Presyo $
Presyo elcarboni
GumawaTXN
10/29/20251:59:09 AMbuy$0.101$0.949218,218.04180,403.420.1065
0xa39...ffff
0x30...d0e4
10/27/20256:35:13 PMbuy$0.05354$0.92359,104.78157,026.040.05798
0xBea...74dD
0x91...ade7
10/27/202510:29:03 AMbuy$0.01896$0.94853,018.13150,982.410.01998
0x77b...2699
0x2d...b5b2
10/27/202510:14:49 AMbuy$0.01229$0.92781,967.86148,521.270.01324
0xdc9...63dC
0xac...9dd4
10/25/20257:40:05 PMbuy$0.07518$0.926511,515.48141,908.990.08114
0x28E...828d
0x86...a2ad
10/19/202510:42:21 PMbuy$0.04009$0.83086,439.34133,440.870.04825
0xc7D...9999
0x76...e2dd
10/19/20253:21:25 PMbuy$0.01251$0.80192,021.96129,539.030.0156
0x4c0...4656
0x81...9080
10/18/202510:55:01 AMsell$0.0378$0.7566,541.43130,828.730.05
0x800...661A
0x1f...3d37
10/16/20254:17:43 AMsell$0.05409$0.82269,083.15138,127.480.06575
0xe92...CCCC
0x98...6fda
10/14/20251:40:31 AMsell$0.04313$0.93166,748.79145,757.470.0463
0x528...df8b
0x4c...0931
10/12/20255:30:47 AMsell$0.07848$0.782915,719.97156,833.130.1002
0xf02...EEEE
0x38...7db9
10/11/20253:25:49 PMbuy$0.03942$0.85557,470.21162,093.830.04608
0xf28...70A1
0xc3...65b2
10/11/20253:25:27 PMbuy$0.04249$0.85557,669.03154,403.970.04966
0x336...3596
0x2f...4fef
10/10/20258:08:13 PMsell$0.1021$0.988616,306.59157,756.880.1033
0x7d6...13C4
0x1d...22a4
10/10/202511:56:53 AMsell$0.0801$1.0513,204.25173,118.270.07627
0xf49...916B
0x5e...d0e6
10/10/202511:51:59 AMsell$0.06691$1.0411,909.96186,731.550.06378
0xF54...8F24
0x0b...8744
10/10/20258:39:01 AMsell$0.00589$1.041,092.43194,031.950.00563
0xa9D...fB20
0x86...bb32
10/10/20255:54:41 AMsell$0.3131$1.0569,368.25195,232.960.2968
0x94c...5c38
0x2a...c76e
10/05/20255:26:01 AMsell$0.06318$1.1515,996.65291,451.580.05488
0xe3a...E500
0x40...a073
10/05/20252:12:09 AMsell$0.463$1.12175,843.63303,598.090.4126
0x127...1346
0x0e...0568