WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADM-WETH pair

Presyo USD
$0.006177
Presyo
0.051386 WETH
TVL
$0
MKT CAP
$6.2M
5m
0%
1h
0.20%
4h
3.17%
24h
-15.33%
Ibahagi
TXNS
575
Mga Bumili
251
Mga Nagbenta
324
Dami
121K
Telegram price alerts
Pares:
0x304Bd2Fc8059CC38b09d6E9cdfE62A57A5f456bE
ADM:
0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ADM:
0
Pinagsama WETH:
$0

ADM/WETH price stats sa Base

Noong Agosto 16, 2025, ang kasalukuyang presyo ng ADM token sa DEX Aerodrome ay $0.006177. Ang presyo ng ADM ay pababa -15.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 575 trades na may dami ng kalakalan na $120,668.48. Ang kontrata ng ADM token ay 0x55fF51DA774b8ce0ed1ABAeD1CB76236bc6b2f16 na may market cap na $6,180,474.21. Ang kontrata ng liquidity pool ay 0x304Bd2Fc8059CC38b09d6E9cdfE62A57A5f456bE na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ADM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADM/WETH na may kontrata na address 0x304Bd2Fc8059CC38b09d6E9cdfE62A57A5f456bE ay $0.00.

Ang kabuuang transaksyon ng ADM/WETH ay 575 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 324 ang mga sales transactions.

Ang ADM/WETH pool ay may trading volume na $120,668.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADM sa WETH ay 0.000001386, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ADM sa USD ay $0.006177 ngayon.

ADM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/202512:09:27 AMsell$2.48$0.0061770.00055830.051386402.78
0x7A3...E091
0x51...be47
08/16/202512:06:47 AMsell$12.59$0.0061720.0028270.0513862,039.74
0x184...4752
0xea...5340
08/16/202512:02:19 AMsell$8.6$0.0061520.0019380.0513861,398.37
0x367...0d37
0x8a...5277
08/15/202511:56:23 PMsell$2.46$0.0061460.00055530.051386400.52
0x7A3...E091
0xdf...44cf
08/15/202511:49:47 PMbuy$0.003423$0.0062110.0677350.0514030.5511
0x7CE...dA79
0xe5...7208
08/15/202511:48:51 PMbuy$0.005931$0.0062090.051340.0514030.9551
0x7CE...dA79
0x88...fbde
08/15/202511:45:21 PMbuy$13.24$0.0061970.0030.0514032,137.83
0x77b...a759
0xba...88f2
08/15/202511:44:49 PMsell$0.04872$0.0061270.000011020.0513867.95
0x923...5488
0x16...2283
08/15/202511:41:35 PMbuy$0.007733$0.0062110.0517470.0514031.24
0x7CE...dA79
0x23...ff8f
08/15/202511:35:29 PMbuy$0.01$0.0062140.0522580.0514031.6
0x7CE...dA79
0xd0...6585
08/15/202511:33:19 PMsell$0.09853$0.0061340.000022260.05138616.06
0x193...1Aa2
0x47...01b2
08/15/202511:32:57 PMsell$39.99$0.0061330.0090420.0513866,520.82
0x193...1Aa2
0x7c...060f
08/15/202511:31:57 PMbuy$0.03619$0.0062030.0581910.0514045.83
0x7CE...dA79
0xad...2d5b
08/15/202511:31:13 PMbuy$0.0735$0.0062070.000016620.05140411.84
0x98a...6e0c
0x0b...dd0b
08/15/202511:26:55 PMbuy$0.003901$0.0062140.0688150.0514040.6278
0x7CE...dA79
0x72...3b94
08/15/202511:20:55 PMbuy$0.004857$0.0062280.0510940.0514040.7798
0x7CE...dA79
0xbd...9319
08/15/202511:20:09 PMbuy$0.001609$0.0062230.0636310.0514040.2586
0x7CE...dA79
0x5d...ab68
08/15/202511:17:51 PMbuy$0.008881$0.0062210.0520040.0514041.42
0x7CE...dA79
0x40...ba02
08/15/202511:16:25 PMsell$4.91$0.0061530.0011070.051387798.42
0x7A3...E091
0x96...e943
08/15/202511:14:51 PMsell$4.92$0.0061660.0011070.051387798.45
0x7A3...E091
0x08...7f8d