WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACES-WETH pair

Presyo USD
$0.0002971
Presyo
0.079616 WETH
TVL
$99,363.1
MKT CAP
$297.2K
5m
0%
1h
0%
4h
2.04%
24h
-12.86%
Ibahagi
TXNS
552
Mga Bumili
253
Mga Nagbenta
299
Dami
29K
Telegram price alerts
Pares:
0x2F97BBD562ba6C4d298B370929EA20291afF9ff5
ACES:
0x55337650856299363c496065C836B9C6E9dE0367
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACES:
167.61M
Pinagsama WETH:
$16.07

ACES/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng ACES token sa DEX Aerodrome ay $0.0002971. Ang presyo ng ACES ay pababa -12.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $29,136.70. Ang kontrata ng ACES token ay 0x55337650856299363c496065C836B9C6E9dE0367 na may market cap na $297,180.68. Ang kontrata ng liquidity pool ay 0x2F97BBD562ba6C4d298B370929EA20291afF9ff5 na may kabuuang halaga na naka-lock (TVL) na $99,363.11. Ang ACES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACES/WETH na may kontrata na address 0x2F97BBD562ba6C4d298B370929EA20291afF9ff5 ay $99,363.11.

Ang kabuuang transaksyon ng ACES/WETH ay 552 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 299 ang mga sales transactions.

Ang ACES/WETH pool ay may trading volume na $29,136.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACES sa WETH ay 0.00000009616, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ACES sa USD ay $0.0002971 ngayon.

ACES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20252:51:23 PMbuy$19.91$0.00029710.0064440.07961667,017.4
0x8bA...3ecF
0x53...ed8a
12/05/20251:02:23 PMbuy$312.97$0.00029890.10.0795531.05M
0xfDF...3d94
0xd6...4990
12/05/202512:48:31 PMbuy$46.53$0.00029680.014860.079484156,761.17
0x117...2CF6
0xae...06d8
12/05/202512:25:47 PMsell$0.05912$0.00029420.000018920.079419200.9
0x4b5...2226
0x4a...62aa
12/05/202512:21:25 PMbuy$0.05941$0.00029570.000019030.079476200.9
0x048...cEF5
0x65...30fe
12/05/202512:18:01 PMbuy$625.14$0.00029240.20.0793572.14M
0x3F0...DeEB
0x9c...2562
12/05/202511:56:27 AMsell$57.52$0.00028840.018330.079196199,400.62
0xc37...1780
0xea...f29f
12/05/202511:52:13 AMsell$28.12$0.00028850.0089790.07921297,479.18
0xB50...6A4f
0x57...3d3b
12/05/202511:46:13 AMbuy$80.23$0.0002890.025690.079257277,571.83
0xc37...1780
0xa0...d7eb
12/05/202511:45:01 AMsell$60.86$0.0002870.01950.079198212,073.39
0xc37...1780
0x2e...dfb9
12/05/202511:44:25 AMbuy$36.27$0.00028880.011620.079258125,561.25
0xB50...6A4f
0xdc...1b80
12/05/202511:43:25 AMsell$29.22$0.00028730.0093610.079202101,728.54
0x432...948D
0x7a...4d29
12/05/202511:41:51 AMbuy$57.12$0.00028880.018290.079252197,765.49
0xB89...3195
0x4f...5347
12/05/202511:40:17 AMsell$30.7$0.00028680.0098360.079192107,009.12
0x57B...713d
0x87...2c2c
12/05/202511:38:11 AMsell$26.7$0.0002870.0085640.07920293,060.46
0xB50...6A4f
0x65...b523
12/05/202511:37:45 AMbuy$59.02$0.00028850.018920.079252204,566.39
0xc37...1780
0xb6...eca6
12/05/202511:36:09 AMsell$38.22$0.00028620.012270.079192133,557.96
0xB89...3195
0xcf...8202
12/05/202511:31:01 AMbuy$69.4$0.00028950.022150.079242239,743.16
0x7bc...0411
0xb9...fc22
12/05/202511:30:25 AMbuy$40.79$0.00028870.013020.079221141,254.57
0x432...948D
0xc1...825c
12/05/202511:28:37 AMsell$33.51$0.00028690.01070.079165116,828
0xc37...1780
0x69...f757