WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$75.09
Presyo
0.04064 WETH
TVL
$712,198.04
MKT CAP
$1.9M
5m
0%
1h
-0.67%
4h
-1.72%
24h
-0.87%
Ibahagi
TXNS
528
Mga Bumili
313
Mga Nagbenta
215
Dami
180K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
8,175.56
Pinagsama WETH:
$53.19

AAVE/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $75.09. Ang presyo ng AAVE ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $180,463.35. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $1,858,668.33. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $712,198.05. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $712,198.05.

Ang kabuuang transaksyon ng AAVE/WETH ay 528 sa nakaraang 24 na oras, kung saan 313 ang mga buy transactions, at 215 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $180,463.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04064, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $75.09 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20263:08:25 PMsell$5.82$75.090.0031540.040640.07762
0xC0F...C050
0xa0...43dd
06/03/20263:05:39 PMbuy$399.19$75.740.21540.040885.27
0xD0e...CC7f
0x57...3270
06/03/20263:05:41 PMbuy$199.24$75.750.10750.040882.63
0xD0e...CC7f
0xb1...517a
06/03/20263:05:35 PMbuy$199.19$75.730.10750.040872.63
0xD0e...CC7f
0x4e...cb09
06/03/20263:05:25 PMbuy$399.01$75.710.21530.040865.27
0xD0e...CC7f
0x3d...92ce
06/03/20263:05:25 PMbuy$399.08$75.720.21530.040875.27
0xD0e...CC7f
0x13...1e59
06/03/20263:04:41 PMbuy$199.31$75.780.10740.040852.63
0xD0e...CC7f
0xff...ded8
06/03/20262:53:43 PMbuy$398.88$75.680.21520.040845.27
0xD0e...CC7f
0x0e...0bb4
06/03/20262:53:45 PMbuy$398.96$75.70.21520.040855.27
0xD0e...CC7f
0x34...4c12
06/03/20262:53:35 PMbuy$199.17$75.730.10740.040832.63
0xD0e...CC7f
0xb4...d837
06/03/20262:53:13 PMbuy$199.08$75.690.10730.040832.63
0xD0e...CC7f
0xb0...fc4c
06/03/20262:51:37 PMbuy$491.54$75.620.26530.040826.5
0x12c...8CEe
0xb5...ce61
06/03/20262:50:25 PMbuy$199.04$75.680.10730.040812.63
0xD0e...CC7f
0xd2...1332
06/03/20262:50:05 PMbuy$399.56$75.670.21540.04085.28
0xD0e...CC7f
0x06...3852
06/03/20262:50:05 PMbuy$199.74$75.650.10770.040792.64
0xD0e...CC7f
0x20...1c69
06/03/20262:49:45 PMbuy$399.45$75.650.21530.040795.28
0xD0e...CC7f
0xa2...9a12
06/03/20262:49:39 PMbuy$798.62$75.620.43060.0407710.56
0xD0e...CC7f
0x2d...fe88
06/03/20262:46:33 PMbuy$491.15$75.560.26490.040756.5
0x12c...8CEe
0xac...3cf7
06/03/20262:45:55 PMbuy$0.0002388$75.460.061290.040750.053165
0x2A6...4381
0xd6...cdfb
06/03/20262:45:49 PMbuy$199.18$75.450.10750.040742.64
0xD0e...CC7f
0x1c...cb36