WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$149.43
Presyo
0.0621 WETH
TVL
$1.18M
MKT CAP
$4.6M
5m
0%
1h
0.27%
4h
1.49%
24h
-1.03%
Ibahagi
TXNS
441
Mga Bumili
231
Mga Nagbenta
210
Dami
86K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
6,103.94
Pinagsama WETH:
$111.6

AAVE/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $149.43. Ang presyo ng AAVE ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 441 trades na may dami ng kalakalan na $86,492.96. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $4,578,513.38. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $1,180,697.27. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $1,180,697.27.

Ang kabuuang transaksyon ng AAVE/WETH ay 441 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 210 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $86,492.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0621, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $149.43 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20264:05:35 AMbuy$0.0008085$149.430.063360.06210.05541
0x9D5...3F2F
0xea...7bf4
10/23/20264:00:29 AMbuy$0.0001998$149.50.07830.06210.051336
0xe7c...B5aA
0x0a...907f
10/23/20263:52:31 AMbuy$256.55$149.750.10630.062091.71
0x163...B60c
0x76...9842
10/23/20263:52:31 AMbuy$142.78$149.710.059190.062070.9537
0x616...1264
0x16...8431
10/23/20263:52:15 AMbuy$204.79$149.580.084950.062051.36
0x806...08B2
0x8a...3529
10/23/20263:41:49 AMbuy$204.61$149.310.085010.062031.37
0x806...08B2
0x2b...b0ac
10/23/20263:41:49 AMbuy$204.64$149.260.085020.062011.37
0x806...08B2
0x18...2d5b
10/23/20263:41:37 AMbuy$158.85$149.170.066020.061991.06
0x806...08B2
0x15...2ea4
10/23/20263:39:13 AMbuy$91.48$149.190.038010.061980.6132
0x616...1264
0xf9...d9ad
10/23/20263:31:45 AMbuy$172.42$149.230.07160.061971.15
0x806...08B2
0x00...7d01
10/23/20263:30:31 AMbuy$135.03$149.110.056090.061940.9055
0x616...1264
0x10...035e
10/23/20263:30:31 AMbuy$135.03$149.140.056090.061960.9053
0x806...08B2
0xd9...37f0
10/23/20263:24:45 AMbuy$0.0007818$149.010.063250.061940.055246
0x8d3...3558
0xc4...5d47
10/23/20263:23:35 AMbuy$0.00009624$149.030.0740.061940.066457
0x755...8737
0x1a...c27a
10/23/20263:03:33 AMbuy$0.0001302$149.360.07540.061940.068717
0xF14...15aB
0xfd...443b
10/23/20262:59:13 AMsell$0.0002927$148.550.0612130.061570.05197
0x470...AaD6
0xcd...aa44
10/23/20262:51:11 AMbuy$0.0007593$149.310.063150.061940.055085
0xa50...7998
0x0a...3782
10/23/20262:37:45 AMbuy$261.35$149.170.10840.06191.75
0x616...1264
0xf6...c04c
10/23/20262:37:45 AMbuy$261.34$149.230.10840.061921.75
0x806...08B2
0x86...e918
10/23/20262:37:29 AMbuy$235.38$149.150.097650.061881.57
0x616...1264
0xb4...3711