WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$112.45
Presyo
0.05562 WETH
TVL
$49,780.31
MKT CAP
$4.3M
5m
-0.50%
1h
-1.13%
4h
-4.44%
24h
-8.47%
Ibahagi
TXNS
495
Mga Bumili
339
Mga Nagbenta
156
Dami
39K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
5,698.58
Pinagsama WETH:
$12.31

AAVE/WETH price stats sa Base

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $112.45. Ang presyo ng AAVE ay pababa -8.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $39,009.59. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $4,318,513.19. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $49,780.31. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $49,780.31.

Ang kabuuang transaksyon ng AAVE/WETH ay 495 sa nakaraang 24 na oras, kung saan 339 ang mga buy transactions, at 156 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $39,009.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05562, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $112.45 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202612:56:54 PMbuy$1.17$112.620.00058170.05570.01044
0x591...79Ca
0xa7...f04e
11/12/202612:56:39 PMbuy$247.26$112.450.12220.055622.19
0x566...8284
0xe0...268b
11/12/202612:56:39 PMsell$481.32$111.930.2380.055364.3
0x399...0beb
0x17...d3f6
11/12/202612:52:20 PMbuy$18.92$113.010.0093490.055840.1674
0x788...86f3
0xd6...0581
11/12/202612:52:19 PMbuy$40.46$112.970.019990.055820.3581
0xC33...7B68
0xa2...2790
11/12/202612:49:08 PMbuy$0.0001132$112.860.07560.055810.051003
0x37d...9013
0x99...2168
11/12/202612:45:29 PMbuy$0.0006119$112.730.063030.055810.055428
0xF55...1EB4
0x5a...c74f
11/12/202612:44:58 PMbuy$16.91$112.80.0083680.05580.1499
0x788...86f3
0x9f...02c0
11/12/202612:44:58 PMbuy$24.14$112.770.011940.055790.214
0x3B1...E4bA
0x78...dfc4
11/12/202612:44:20 PMbuy$0.000503$112.70.062490.055780.054463
0xFc0...93A3
0x1e...529a
11/12/202612:44:12 PMbuy$35.67$112.640.017660.055770.3167
0xa67...8c75
0xfa...53b5
11/12/202612:40:34 PMbuy$14.72$112.70.0072860.055760.1306
0x323...C61D
0x00...bc6e
11/12/202612:39:24 PMbuy$15.85$112.650.0078470.055750.1407
0x323...C61D
0x71...c1b3
11/12/202612:38:23 PMbuy$15.1$112.70.0074690.055740.1339
0x323...C61D
0xce...c738
11/12/202612:37:09 PMbuy$16.24$112.610.0080370.055730.1442
0x323...C61D
0x1f...56ad
11/12/202612:36:47 PMbuy$5.71$112.610.0028250.055720.0507
0x765...f56B
0x0f...55f5
11/12/202612:35:38 PMsell$482.64$112.240.23880.055534.3
0x399...0beb
0xcd...01bb
11/12/202612:35:38 PMbuy$9.62$112.610.0047610.055710.08545
0x3B1...E4bA
0x88...a6a3
11/12/202612:33:26 PMsell$0.001182$112.510.0658550.055690.00001051
0x66b...58Cc
0x66...becc
11/12/202612:29:01 PMbuy$0.0008417$113.090.064170.056020.057442
0x05E...f47a
0x41...841c