WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$116.61
Presyo
0.05923 WETH
TVL
$980,771.53
MKT CAP
$2.9M
5m
0%
1h
0.21%
4h
0.89%
24h
-4.94%
Ibahagi
TXNS
669
Mga Bumili
396
Mga Nagbenta
273
Dami
284K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
6,781.32
Pinagsama WETH:
$96.49

AAVE/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $116.61. Ang presyo ng AAVE ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 669 trades na may dami ng kalakalan na $284,164.50. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $2,875,166.73. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $980,771.54. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $980,771.54.

Ang kabuuang transaksyon ng AAVE/WETH ay 669 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 273 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $284,164.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05923, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $116.61 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20267:34:01 PMbuy$197.07$116.610.10.059231.69
0xD0e...CC7f
0x55...8443
02/20/20267:33:25 PMbuy$395.05$116.530.20070.059213.39
0xD0e...CC7f
0xe0...ec7f
02/20/20267:33:23 PMbuy$198.03$116.490.10060.05921.7
0xD0e...CC7f
0xa8...884f
02/20/20267:33:09 PMbuy$395.02$116.520.20060.059193.39
0xD0e...CC7f
0x23...0894
02/20/20267:33:03 PMbuy$198.05$116.50.10060.059181.7
0xD0e...CC7f
0x2b...c4de
02/20/20267:32:51 PMbuy$198.05$116.50.10060.059181.7
0xD0e...CC7f
0x1b...d2f4
02/20/20267:32:45 PMbuy$198.01$116.470.10050.059171.7
0xD0e...CC7f
0x26...8fae
02/20/20267:32:43 PMbuy$197.86$116.390.10050.059161.7
0xD0e...CC7f
0x97...5898
02/20/20267:32:21 PMbuy$197.84$116.380.10050.059151.7
0xD0e...CC7f
0x85...cfba
02/20/20267:32:19 PMbuy$197.82$116.360.10050.059151.7
0xD0e...CC7f
0x22...41b5
02/20/20267:32:03 PMbuy$197.76$116.330.10050.059141.7
0xD0e...CC7f
0x12...91ba
02/20/20267:31:25 PMbuy$197.71$116.30.10050.059131.7
0xD0e...CC7f
0x8f...ffd2
02/20/20267:31:15 PMsell$369.89$115.60.1880.058783.19
0xf3f...d354
0x13...e380
02/20/20267:31:13 PMbuy$197.72$116.310.10050.059141.7
0xD0e...CC7f
0x4a...ced0
02/20/20267:31:11 PMbuy$197.55$116.20.10050.059131.7
0xD0e...CC7f
0xc4...a7d3
02/20/20267:31:07 PMbuy$792.07$116.130.40310.059116.82
0xD0e...CC7f
0x98...5a0c
02/20/20267:31:05 PMsell$369.93$115.410.18830.058753.2
0xf3f...d354
0x50...f6b2
02/20/20267:31:05 PMbuy$197.37$116.10.10040.05911.7
0xD0e...CC7f
0x41...c832
02/20/20267:30:51 PMsell$369.95$115.40.18830.058743.2
0xf3f...d354
0x36...d092
02/20/20267:30:51 PMbuy$395.89$116.090.20150.05913.41
0xD0e...CC7f
0xa3...1c18