WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$176.99
Presyo
0.05935 WETH
TVL
$1.59M
MKT CAP
$4.1M
5m
0%
1h
-0.10%
4h
0.40%
24h
-2.26%
Ibahagi
TXNS
267
Mga Bumili
157
Mga Nagbenta
110
Dami
151K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
7,555.64
Pinagsama WETH:
$86.02

AAVE/WETH price stats sa Base

Noong Disyembre 21, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $176.99. Ang presyo ng AAVE ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $150,713.49. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $4,076,359.29. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $1,593,841.70. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $1,593,841.70.

Ang kabuuang transaksyon ng AAVE/WETH ay 267 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 110 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $150,713.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05935, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $176.99 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20255:10:57 PMbuy$939.12$176.990.31490.059355.3
0x616...1264
0x68...e544
12/21/20255:10:49 PMbuy$919.19$176.960.30820.059345.19
0x616...1264
0xee...63c3
12/21/20255:03:41 PMbuy$952.3$177.170.31890.059335.37
0x616...1264
0xb8...995e
12/21/20255:03:37 PMbuy$713.07$177.140.23880.059324.02
0x616...1264
0x1d...59b1
12/21/20253:49:45 PMbuy$19.51$176.050.0065750.059320.1108
0xc0F...b95e
0x41...0f71
12/21/20253:49:35 PMbuy$16.94$176.080.0057080.059320.09623
0xc0F...b95e
0xbd...17f9
12/21/20253:49:25 PMsell$11.6$175.020.003910.058960.0663
0xc0f...e6f8
0x8d...c8c9
12/21/20253:49:25 PMsell$9.25$175.020.0031180.058960.05288
0xc0f...e6f8
0xbe...91ab
12/21/20253:49:25 PMsell$11.64$175.020.0039230.058960.06653
0xc0f...e6f8
0x1f...cd12
12/21/20253:38:21 PMbuy$183.84$176.180.06190.059321.04
0xf4e...708F
0xaa...b0e9
12/21/20253:05:49 PMbuy$266.85$175.880.090.059311.51
0x8dc...0700
0x92...f709
12/21/20253:02:11 PMbuy$17.32$175.960.0058390.059310.09844
0x2Eb...737F
0xe3...2493
12/21/20253:02:07 PMbuy$42.74$175.960.014410.059310.2429
0xc0F...8643
0x78...f60b
12/21/20253:02:03 PMbuy$30.92$176.150.010410.059310.1755
0xc0f...988F
0x78...50e5
12/21/20253:02:01 PMbuy$22.32$175.960.0075240.059310.1268
0xc0f...a006
0xaf...1d0a
12/21/20253:01:49 PMbuy$17.33$176.050.0058390.059310.09844
0x2Eb...737F
0x78...d813
12/21/20253:01:41 PMbuy$39.73$176.090.013380.059310.2256
0xc0f...e6f8
0x9a...8157
12/21/20253:01:39 PMbuy$42.78$176.090.014410.059310.2429
0xc0F...857b
0xc0...9548
12/21/20253:01:41 PMbuy$17.33$176.090.0058390.059310.09844
0x2Eb...737F
0x86...759c
12/21/20253:01:39 PMsell$255.48$175.040.086050.058961.45
0xc0F...5f5b
0x2d...e3f8