WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$158.87
Presyo
0.08834 WETH
TVL
$6.2M
MKT CAP
$4.1M
5m
-0.79%
1h
-0.80%
4h
-1.62%
24h
-3.97%
Ibahagi
TXNS
632
Mga Bumili
359
Mga Nagbenta
273
Dami
605K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
23,235.07
Pinagsama WETH:
$1,396.22

AAVE/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $158.87. Ang presyo ng AAVE ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 632 trades na may dami ng kalakalan na $604,873.54. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $4,053,689.40. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $6,202,694.22. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $6,202,694.22.

Ang kabuuang transaksyon ng AAVE/WETH ay 632 sa nakaraang 24 na oras, kung saan 359 ang mga buy transactions, at 273 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $604,873.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08834, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $158.87 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20257:21:17 AMsell$31,775.96$158.8717.660.08834200
0x664...7f07
0x71...e24b
03/31/20257:18:19 AMbuy$0.393$160.140.00021840.0890.002454
0x19B...b0C3
0x0d...c93e
03/31/20257:12:15 AMsell$15,950.9$159.58.850.08853100
0x664...7f07
0x1d...7df2
03/31/20257:11:55 AMbuy$0.2881$160.40.00016010.089130.001796
0xe92...CCCC
0x78...ec52
03/31/20257:04:51 AMbuy$17.94$161.210.009920.089130.1112
0x8e8...f1FF
0x78...0c34
03/31/20257:03:41 AMsell$1,249.44$160.090.69140.08867.8
0xB0b...cd13
0xb6...668c
03/31/20257:00:07 AMsell$15,999.3$159.998.860.08867100
0x664...7f07
0x2b...0774
03/31/20256:49:29 AMsell$2,710.89$160.041.50.0887416.93
0xcA7...5597
0xba...f2b2
03/31/20256:47:23 AMsell$14$160.130.0077630.088750.08746
0xb62...F3c9
0xc1...bb0d
03/31/20256:26:59 AMsell$16,017.5$160.168.880.08882100
0x664...7f07
0x5a...bfa2
03/31/20256:26:57 AMsell$2,709.5$160.291.50.0888916.9
0xcA7...5597
0x51...3c5b
03/31/20256:26:47 AMsell$16,043.26$160.438.890.08897100
0x664...7f07
0xac...e151
03/31/20256:19:13 AMsell$1,810.21$160.7310.0890411.26
0xcA7...5597
0xfa...40a7
03/31/20256:15:45 AMbuy$5.43$161.70.0030130.089580.03363
0xC4E...6888
0x46...cf8e
03/31/20256:08:45 AMbuy$5.96$161.660.0033060.089580.03691
0xba9...5d28
0xff...6445
03/31/20255:54:43 AMbuy$0.9977$162.010.00055170.089580.006158
0xA4A...08A9
0x74...b63e
03/31/20255:41:01 AMbuy$6.83$162.010.0037780.089580.04217
0x620...a4A1
0xf0...4ff7
03/31/20255:18:35 AMsell$21.11$160.850.011680.089040.1312
0xb62...F3c9
0xec...e901
03/31/20255:09:29 AMbuy$1,015.46$162.440.560.089586.25
0xC70...F312
0x71...43f7
03/31/20254:23:23 AMsell$15,981.6$159.818.910.0891100
0x664...7f07
0xfb...ca50