WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$179.89
Presyo
0.06763 WETH
TVL
$1.73M
MKT CAP
$5.2M
5m
0%
1h
-0.55%
4h
-0.35%
24h
6.94%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
5,611.45
Pinagsama WETH:
$272.71

AAVE/WETH price stats sa Base

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $179.89. Ang presyo ng AAVE ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2521 trades na may dami ng kalakalan na $1,821,196.33. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $5,239,745.72. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $1,734,835.44. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $1,734,835.44.

Ang kabuuang transaksyon ng AAVE/WETH ay 2521 sa nakaraang 24 na oras, kung saan 1383 ang mga buy transactions, at 1138 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $1,821,196.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06763, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $179.89 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20269:38:03 PMbuy$261.42$179.890.098280.067631.45
0x22a...C704
0xbc...85e6
10/02/20269:38:03 PMbuy$611.19$179.880.22970.067623.39
0x8dE...bE7F
0x13...803e
10/02/20269:37:33 PMbuy$261.34$179.850.098260.067621.45
0x323...D87B
0xec...95f9
10/02/20269:37:33 PMbuy$872.57$179.840.3280.067624.85
0x421...5656
0xb1...61ef
10/02/20269:34:09 PMsell$0.0003111$178.730.061170.067210.051741
0x075...Fc62
0x04...9336
10/02/20269:32:45 PMbuy$0.0001568$179.770.07590.067620.068725
0x5AC...4Fa0
0xbe...5a2a
10/02/20269:30:19 PMsell$471.84$178.720.17740.067212.64
0xf6c...9572
0x19...9f87
10/02/20269:30:11 PMsell$163.85$178.730.061620.067210.9167
0x8E4...1619
0xa8...2ef2
10/02/20269:30:03 PMsell$931.84$178.710.35050.067225.21
0x616...1264
0x14...b9a8
10/02/20269:30:03 PMsell$198.39$178.730.074620.067221.11
0xD0e...CC7f
0x50...894b
10/02/20269:30:03 PMsell$995.26$178.740.37430.067235.56
0x616...1264
0x96...644e
10/02/20269:30:01 PMsell$995.21$178.80.37420.067245.56
0x616...1264
0xd7...aa7d
10/02/20269:30:01 PMsell$995.35$178.820.37430.067245.56
0x616...1264
0x7a...7cab
10/02/20269:29:01 PMsell$198.5$178.830.074650.067251.11
0xD0e...CC7f
0xa8...9862
10/02/20269:29:01 PMsell$794.06$178.840.29860.067264.44
0xD0e...CC7f
0xf8...5a00
10/02/20269:29:03 PMsell$493.56$178.820.18560.067252.76
0xf6c...9572
0x8d...e4f4
10/02/20269:29:01 PMsell$794.12$178.850.29860.067264.44
0xD0e...CC7f
0xec...efdd
10/02/20269:28:55 PMsell$794.33$178.90.29860.067274.44
0xD0e...CC7f
0x69...a429
10/02/20269:28:55 PMsell$18$178.890.0067690.067260.1006
0xbf1...D7F9
0x26...3f5e
10/02/20269:28:43 PMsell$397.18$178.910.14930.067272.22
0xD0e...CC7f
0x92...3ed1