WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$139.94
Presyo
0.08724 WETH
TVL
$5.64M
MKT CAP
$4M
5m
0%
1h
0.35%
4h
0.27%
24h
0.93%
Ibahagi
TXNS
323
Mga Bumili
200
Mga Nagbenta
123
Dami
243K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
24,355.97
Pinagsama WETH:
$1,390.15

AAVE/WETH price stats sa Base

Noong Abril 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $139.94. Ang presyo ng AAVE ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $242,746.90. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $4,031,253.71. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $5,638,269.35. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $5,638,269.35.

Ang kabuuang transaksyon ng AAVE/WETH ay 323 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 123 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $242,746.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08724, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $139.94 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20257:41:29 AMbuy$1.6$139.940.0010.087240.01146
0xE83...2Dd4
0xa4...283e
04/19/20257:36:09 AMsell$10.81$138.860.0067530.086720.07788
0x41E...9713
0x4a...5a26
04/19/20257:26:11 AMbuy$0.1602$139.790.00010.087240.001146
0x15a...8A37
0x55...f9bc
04/19/20257:24:17 AMbuy$0.01601$139.720.000010.087240.0001146
0x185...DE65
0xc5...f8bf
04/19/20257:21:55 AMsell$1.58$138.70.00098810.086720.01139
0xcE9...84d0
0x37...abaa
04/19/20257:15:07 AMsell$0.1588$138.610.00009940.086720.001146
0x9D4...1d1A
0x6a...3896
04/19/20257:13:43 AMbuy$0.1598$139.440.00010.087240.001146
0x9D4...1d1A
0x9c...0038
04/19/20256:01:25 AMbuy$1,006.73$139.920.62760.087247.19
0x6E7...C48C
0x40...62db
04/19/20256:01:19 AMbuy$1,006.73$139.910.62760.087237.19
0x6E7...C48C
0x27...eca4
04/19/20256:00:37 AMbuy$0.3572$139.910.00022270.087230.002553
0xDfd...8116
0x98...d494
04/19/20256:00:35 AMbuy$1,006.52$139.90.62750.087227.19
0x6E7...C48C
0x0d...fdcf
04/19/20256:00:27 AMbuy$1,006.38$139.890.62740.087227.19
0x6E7...C48C
0x04...86d5
04/19/20256:00:17 AMbuy$1,006.44$139.880.62750.087217.19
0x6E7...C48C
0xb3...5a0b
04/19/20255:58:57 AMbuy$1,005.93$139.740.62780.087217.19
0x6E7...C48C
0x80...1102
04/19/20255:58:43 AMbuy$1,005.98$139.730.62780.08727.19
0x6E7...C48C
0x70...cbb7
04/19/20255:56:05 AMsell$3.18$138.90.0019880.086680.02293
0x66f...d6eD
0x9f...ae11
04/19/20255:55:23 AMbuy$3.2$139.750.0020.08720.02293
0x66f...d6eD
0x81...86f0
04/19/20255:37:49 AMbuy$0.1426$139.760.0000890.08720.00102
0xa64...dfBc
0xc1...be9a
04/19/20255:36:27 AMsell$0.1602$138.940.00010.086680.001153
0x2a3...ebDf
0x13...ee5e
04/19/20255:28:25 AMbuy$4.26$140.010.0026530.08720.03042
0xC4E...6888
0xd9...2bc1