WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$93.21
Presyo
0.04926 WETH
TVL
$1.01M
MKT CAP
$2.6M
5m
0%
1h
0.24%
4h
0.81%
24h
3.14%
Ibahagi
TXNS
446
Mga Bumili
196
Mga Nagbenta
250
Dami
190K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
8,939.49
Pinagsama WETH:
$94.85

AAVE/WETH price stats sa Base

Noong Agosto 2, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $93.21. Ang presyo ng AAVE ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 446 trades na may dami ng kalakalan na $189,810.81. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $2,588,182.04. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $1,012,753.03. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $1,012,753.03.

Ang kabuuang transaksyon ng AAVE/WETH ay 446 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 250 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $189,810.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04926, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.21 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202610:15:03 PMbuy$0.0002364$93.210.061250.049260.052537
0x440...211e
0x01...674d
08/02/20269:55:29 PMsell$185.03$92.510.097950.048972
0x006...C009
0x75...2b4b
08/02/20269:54:57 PMbuy$399.32$93.080.21130.049264.29
0xD0e...CC7f
0x46...fa33
08/02/20269:54:53 PMbuy$799.31$93.050.42310.049258.59
0xD0e...CC7f
0x30...4bc6
08/02/20269:54:53 PMbuy$199.09$93.030.10530.049252.14
0xD0e...CC7f
0x9a...0c38
08/02/20269:54:45 PMsell$370.01$92.50.19580.048954
0x988...C010
0x8d...2d0c
08/02/20269:54:41 PMsell$185.02$92.510.097920.048962
0x006...C009
0x57...7399
08/02/20269:54:41 PMbuy$377.85$93.060.19990.049254.06
0xFB1...46C4
0x84...5c7d
08/02/20269:54:21 PMsell$369.99$92.490.19580.048954
0x988...C010
0x5b...e0d4
08/02/20269:54:07 PMsell$185.02$92.510.097920.048962
0x006...C009
0x0f...de04
08/02/20269:53:17 PMsell$370.38$92.590.19580.048964
0x988...C010
0x8d...5350
08/02/20269:53:03 PMsell$185.15$92.570.097940.048972
0x006...C009
0xaf...e2bb
08/02/20269:52:21 PMbuy$378.1$93.150.19990.049264.05
0xFB1...46C4
0xf9...22ef
08/02/20269:52:19 PMbuy$337.88$93.130.17870.049253.62
0xFB1...46C4
0x01...d09d
08/02/20269:52:19 PMbuy$378.05$93.140.19990.049264.05
0xFB1...46C4
0xf0...03dd
08/02/20269:52:15 PMsell$370.37$92.590.19580.048964
0x988...C010
0xb4...d554
08/02/20269:52:09 PMbuy$378.2$93.150.19990.049264.06
0xFB1...46C4
0x22...3a84
08/02/20269:48:05 PMsell$185.46$92.730.097920.048962
0x006...C009
0xb1...7c9c
08/02/20269:47:35 PMbuy$378.93$93.350.19990.049254.05
0xFB1...46C4
0x8d...6c06
08/02/20269:47:29 PMsell$371.14$92.780.19580.048964
0x988...C010
0xa4...b3bb