Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 7,268.38
- Pinagsama WETH:
- $91.96
AAVE/WETH price stats sa Base
Noong Enero 11, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $166.12. Ang presyo ng AAVE ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $87,667.35. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $4,070,554.65. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $1,492,355.35. Ang AAVE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $1,492,355.35.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 118 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $87,667.35 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.05362, na naitala noong 9:03 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $166.12 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 8:56:39 AM | buy | $551.35 | $166.12 | 0.1779 | 0.05362 | 3.31 | 0xae...52b2 | |
| 01/11/2026 | 8:40:03 AM | buy | $99.97 | $166.1 | 0.03226 | 0.05361 | 0.6018 | 0x20...d9a6 | |
| 01/11/2026 | 8:35:13 AM | buy | $395.07 | $165.99 | 0.1276 | 0.05361 | 2.38 | 0xa2...a2e4 | |
| 01/11/2026 | 8:35:05 AM | buy | $791.69 | $165.97 | 0.2557 | 0.0536 | 4.77 | 0xd0...6c37 | |
| 01/11/2026 | 8:34:57 AM | buy | $791.54 | $165.94 | 0.2556 | 0.05359 | 4.77 | 0xdf...d86e | |
| 01/11/2026 | 8:30:13 AM | buy | $197.36 | $165.85 | 0.06377 | 0.05359 | 1.19 | 0x0f...6353 | |
| 01/11/2026 | 8:30:03 AM | buy | $197.35 | $165.84 | 0.06377 | 0.05358 | 1.19 | 0x51...852f | |
| 01/11/2026 | 8:29:33 AM | buy | $790.93 | $165.81 | 0.2555 | 0.05358 | 4.77 | 0x43...f3ab | |
| 01/11/2026 | 8:29:17 AM | buy | $197.29 | $165.79 | 0.06375 | 0.05357 | 1.19 | 0x2a...a17e | |
| 01/11/2026 | 8:12:15 AM | buy | $311.22 | $165.69 | 0.1006 | 0.05357 | 1.87 | 0x64...cad6 | |
| 01/11/2026 | 8:04:35 AM | buy | $22.73 | $165.74 | 0.007348 | 0.05357 | 0.1371 | 0x7d...59af | |
| 01/11/2026 | 7:41:43 AM | buy | $216.68 | $165.63 | 0.07007 | 0.05356 | 1.3 | 0xc0...709b | |
| 01/11/2026 | 7:34:15 AM | buy | $464.12 | $165.73 | 0.15 | 0.05356 | 2.8 | 0x2f...f865 | |
| 01/11/2026 | 7:33:05 AM | buy | $1,392.32 | $165.69 | 0.45 | 0.05355 | 8.4 | 0x3c...4746 | |
| 01/11/2026 | 7:27:13 AM | buy | $25.8 | $165.67 | 0.00834 | 0.05354 | 0.1557 | 0xae...e748 | |
| 01/11/2026 | 7:17:31 AM | buy | $34.76 | $165.55 | 0.01124 | 0.05354 | 0.21 | 0xf6...fe37 | |
| 01/11/2026 | 6:58:11 AM | buy | $164.98 | $165.6 | 0.05334 | 0.05354 | 0.9962 | 0x9c...1bd5 | |
| 01/11/2026 | 6:50:47 AM | buy | $4.63 | $165.45 | 0.0015 | 0.05354 | 0.02801 | 0xea...541b | |
| 01/11/2026 | 6:27:01 AM | buy | $356.79 | $165.48 | 0.1154 | 0.05354 | 2.15 | 0x2d...a433 | |
| 01/11/2026 | 5:20:35 AM | buy | $0.2165 | $165.61 | 0.00007 | 0.05353 | 0.001307 | 0x86...022c |