WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$228.46
Presyo
0.08791 WETH
TVL
$9.34M
MKT CAP
$6.7M
5m
0%
1h
0.66%
4h
0.38%
24h
-1.41%
Ibahagi
TXNS
1K
Mga Bumili
452
Mga Nagbenta
569
Dami
877K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
25,396.38
Pinagsama WETH:
$1,362.18

AAVE/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $228.46. Ang presyo ng AAVE ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1021 trades na may dami ng kalakalan na $877,274.18. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $6,741,628.28. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $9,342,192.67. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $9,342,192.67.

Ang kabuuang transaksyon ng AAVE/WETH ay 1021 sa nakaraang 24 na oras, kung saan 452 ang mga buy transactions, at 569 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $877,274.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.08791, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $228.46 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20257:09:15 PMbuy$1,698.03$229.660.650.087917.39
0x875...7017
0xfe...c8b5
05/14/20256:43:19 PMbuy$5.5$228.460.0021180.087910.02409
0x9EB...Be14
0xd0...49d7
05/14/20256:29:05 PMsell$4,534.43$226.721.740.0873920
0xEEf...9A99
0xea...fff6
05/14/20256:28:51 PMsell$4,538.95$226.941.740.087420
0xEEf...9A99
0x30...e00a
05/14/20256:28:39 PMsell$4,540.83$227.041.740.0874220
0xEEf...9A99
0x21...e19b
05/14/20256:28:21 PMsell$4,546.8$227.341.740.0874420
0xEEf...9A99
0x44...fe10
05/14/20256:28:09 PMsell$299.93$227.360.11530.087451.31
0x6E7...C48C
0xae...c2a9
05/14/20256:27:49 PMsell$300.07$227.370.11540.087451.31
0x6E7...C48C
0x38...d27b
05/14/20256:27:39 PMsell$299.96$227.380.11530.087451.31
0x6E7...C48C
0x2d...fe51
05/14/20256:27:29 PMsell$300.3$227.570.11540.087451.31
0x6E7...C48C
0xfd...068e
05/14/20256:27:23 PMsell$300.19$227.570.11530.087451.31
0x6E7...C48C
0x09...3942
05/14/20256:27:19 PMsell$300.08$227.570.11530.087451.31
0x6E7...C48C
0x49...7a49
05/14/20256:27:13 PMsell$300.15$227.580.11530.087451.31
0x6E7...C48C
0x3f...7725
05/14/20256:27:07 PMsell$300.14$227.520.11530.087451.31
0x6E7...C48C
0x99...4e3c
05/14/20256:27:01 PMsell$299.96$227.480.11530.087451.31
0x6E7...C48C
0x86...d76e
05/14/20256:26:55 PMsell$300$227.450.11530.087461.31
0x6E7...C48C
0x67...8ff6
05/14/20256:26:47 PMsell$300.1$227.450.11530.087461.31
0x6E7...C48C
0x1b...e16a
05/14/20256:26:43 PMsell$300.15$227.450.11540.087461.31
0x6E7...C48C
0xae...0365
05/14/20256:26:37 PMsell$300.06$227.460.11530.087461.31
0x6E7...C48C
0x02...6b19
05/14/20256:26:31 PMsell$300.07$227.460.11530.087461.31
0x6E7...C48C
0x3a...a8f0