WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$218.41
Presyo
0.05636 WETH
TVL
$1.83M
MKT CAP
$4.9M
5m
0.03%
1h
-1.25%
4h
-5.50%
24h
-4.61%
Ibahagi
TXNS
1K
Mga Bumili
586
Mga Nagbenta
504
Dami
665K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
7,716.41
Pinagsama WETH:
$37.3

AAVE/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $218.41. Ang presyo ng AAVE ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1090 trades na may dami ng kalakalan na $664,956.94. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $4,879,540.87. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $1,829,985.30. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $1,829,985.30.

Ang kabuuang transaksyon ng AAVE/WETH ay 1090 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 504 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $664,956.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05636, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $218.41 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202511:51:37 PMsell$300.23$218.410.077480.056361.37
0xf83...33eE
0x26...a90e
10/21/202511:51:35 PMsell$554.84$218.440.14310.056372.54
0xa3a...7a60
0xcb...5509
10/21/202511:51:29 PMsell$594.24$218.470.15330.056382.72
0xa3a...7a60
0x48...3980
10/21/202511:51:27 PMsell$300.25$218.490.077480.056381.37
0xf83...33eE
0x80...926d
10/21/202511:51:07 PMsell$568.88$218.80.14660.056392.6
0xa3a...7a60
0xe7...8176
10/21/202511:49:39 PMsell$300.29$218.660.077450.056391.37
0xf83...33eE
0x7c...0ca5
10/21/202511:49:31 PMsell$300.14$218.280.077550.05641.37
0xf83...33eE
0xa1...ed65
10/21/202511:49:23 PMsell$300.1$218.380.077540.056421.37
0xf83...33eE
0x0f...9ab3
10/21/202511:49:25 PMsell$1,572.03$218.330.40610.056417.2
0xa3a...7a60
0x35...7a32
10/21/202511:49:01 PMsell$325.43$218.410.084080.056431.49
0xa3a...7a60
0x2e...eb7b
10/21/202511:48:57 PMsell$299.27$218.540.077320.056461.36
0xf83...33eE
0x85...30bd
10/21/202511:48:57 PMsell$800.88$218.60.20690.056483.66
0x806...08B2
0x8d...a424
10/21/202511:48:57 PMsell$21.44$218.640.005540.056490.09806
0x586...E725
0xfe...b0bc
10/21/202511:48:57 PMsell$961.3$218.470.24830.056454.4
0x6c5...af81
0x38...b296
10/21/202511:48:57 PMsell$21.41$218.530.0055340.056460.09801
0x586...E725
0x40...11a5
10/21/202511:48:57 PMsell$295.52$218.90.076350.056561.35
0xa3a...7a60
0xe9...90b6
10/21/202511:48:57 PMsell$1,843.59$218.790.47630.056538.42
0x948...FC93
0xd4...521d
10/21/202511:48:57 PMsell$431.39$218.670.11140.05651.97
0xc6C...8327
0x38...de5e
10/21/202511:48:55 PMsell$963.91$219.070.2490.05664.4
0x6c5...af81
0xf0...324b
10/21/202511:48:55 PMsell$405.31$218.940.10470.056571.85
0x81f...235d
0x4e...b847