WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$114.8
Presyo
0.04901 WETH
TVL
$1.02M
MKT CAP
$2.8M
5m
0%
1h
-0.89%
4h
3.29%
24h
8.49%
Ibahagi
TXNS
604
Mga Bumili
389
Mga Nagbenta
215
Dami
269K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
7,702.31
Pinagsama WETH:
$57.7

AAVE/WETH price stats sa Base

Noong Abril 16, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $114.8. Ang presyo ng AAVE ay pataas 8.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 604 trades na may dami ng kalakalan na $269,162.63. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $2,845,148.72. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $1,019,383.79. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $1,019,383.79.

Ang kabuuang transaksyon ng AAVE/WETH ay 604 sa nakaraang 24 na oras, kung saan 389 ang mga buy transactions, at 215 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $269,162.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04901, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $114.8 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/16/20269:52:21 PMbuy$765.41$114.80.32680.049016.66
0x4A2...98d4
0xc3...583f
04/16/20269:52:19 PMbuy$199.68$114.760.085260.0491.74
0xD0e...CC7f
0x7b...8fb8
04/16/20269:45:25 PMbuy$1,600.34$114.640.68340.0489613.95
0x32B...17f9
0x5e...dacc
04/16/20269:45:07 PMbuy$399.72$114.530.17060.048913.49
0xD0e...CC7f
0x73...607c
04/16/20269:45:03 PMbuy$199.21$114.490.085070.048891.74
0xD0e...CC7f
0x46...81bf
04/16/20269:42:27 PMbuy$371.55$114.440.15860.048873.24
0x32B...17f9
0xc5...5fa3
04/16/20269:40:47 PMbuy$403.92$114.360.17250.048843.53
0x32B...17f9
0x06...d3de
04/16/20269:39:27 PMbuy$31.71$114.340.013540.048830.2773
0x8D5...6a73
0xa4...0da6
04/16/20269:39:21 PMbuy$3.53$114.330.0015080.048830.03088
0xbC9...A9a0
0x17...a704
04/16/20269:39:19 PMbuy$29.01$114.330.012390.048830.2537
0x189...8BE7
0xd0...90fb
04/16/20269:39:19 PMbuy$9.36$114.330.0040.048830.08191
0x7fB...4e82
0xa1...d93d
04/16/20269:39:17 PMbuy$383.79$114.30.16390.048813.35
0x32B...17f9
0x6a...4a3d
04/16/20269:38:25 PMbuy$409.09$114.210.17470.048783.58
0x32B...17f9
0x20...9d7a
04/16/20269:38:11 PMbuy$193.22$114.180.082520.048771.69
0x32B...17f9
0xf2...a4c4
04/16/20269:37:47 PMbuy$199.82$114.180.085330.048761.75
0xD0e...CC7f
0xe6...fa69
04/16/20269:37:45 PMbuy$399.47$114.130.17050.048743.5
0xD0e...CC7f
0x24...e2d1
04/16/20269:37:43 PMbuy$199.61$114.060.085260.048721.75
0xD0e...CC7f
0x32...2f62
04/16/20269:36:29 PMbuy$490.54$114.080.20940.04874.3
0x12c...8CEe
0x2f...3fad
04/16/20269:36:29 PMbuy$199.56$114.030.085190.048681.75
0xD0e...CC7f
0xf3...6b20
04/16/20269:36:27 PMbuy$199.52$114.010.085170.048671.75
0xD0e...CC7f
0xb9...77a0