WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$126.3
Presyo
0.05011 WETH
TVL
$1.34M
MKT CAP
$4.4M
5m
0%
1h
0.04%
4h
0.18%
24h
1.51%
Ibahagi
TXNS
721
Mga Bumili
510
Mga Nagbenta
211
Dami
286K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
8,423.75
Pinagsama WETH:
$110.76

AAVE/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $126.3. Ang presyo ng AAVE ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 721 trades na may dami ng kalakalan na $286,089.63. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $4,372,796.32. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $1,343,111.50. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $1,343,111.50.

Ang kabuuang transaksyon ng AAVE/WETH ay 721 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 211 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $286,089.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05011, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $126.3 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20267:03:35 PMbuy$718.07$126.260.28490.050095.68
0x5B6...3D41
0x29...ef0c
09/12/20267:03:35 PMbuy$74.65$126.30.029620.050110.591
0x163...B60c
0x10...de47
09/12/20267:03:35 PMbuy$718.2$126.280.28490.05015.68
0x5B6...3D41
0xb0...b732
09/12/20267:00:15 PMbuy$0.0006684$126.330.062650.050080.05529
0xE3d...e80b
0xe6...d610
09/12/20267:00:15 PMbuy$610.72$126.340.24210.050094.83
0xf6c...9572
0xb2...af23
09/12/20267:00:11 PMbuy$639.94$126.320.25370.050085.06
0xf6c...9572
0x4c...b5f0
09/12/20266:59:37 PMbuy$798.12$126.280.31640.050076.32
0xD0e...CC7f
0xb0...2c50
09/12/20266:59:29 PMbuy$797.98$126.260.31640.050066.32
0xD0e...CC7f
0x45...53ef
09/12/20266:59:09 PMbuy$199.46$126.240.079090.050061.58
0xD0e...CC7f
0xf4...0c56
09/12/20266:59:09 PMbuy$398.9$126.230.15810.050053.16
0xD0e...CC7f
0x12...be5c
09/12/20266:59:01 PMbuy$14.72$126.250.0058370.050050.1166
0xB65...6956
0x9e...311e
09/12/20266:58:59 PMbuy$2,383.35$126.220.94490.0500418.88
0xCfa...4e38
0xc4...a475
09/12/20266:56:53 PMsell$0.0004186$125.440.0616590.049730.053337
0xEbb...9f60
0x47...4a17
09/12/20266:53:11 PMbuy$800.08$126.20.31710.050026.33
0x0B0...F011
0x6a...e9f5
09/12/20266:39:29 PMbuy$0.0000707$126.310.07280.050020.065597
0x5Cd...4851
0xc4...8c15
09/12/20266:33:55 PMbuy$151.48$126.230.060020.050021.2
0x620...820B
0x03...2ff1
09/12/20266:33:41 PMbuy$105.4$126.240.041760.050010.8349
0x0e5...50d6
0x13...9d83
09/12/20266:33:41 PMbuy$105.4$126.250.041760.050020.8349
0xEeC...3E06
0x43...9263
09/12/20266:24:49 PMbuy$988.77$126.340.39140.050017.82
0x1dC...B4d8
0xe9...aaf0
09/12/20266:20:55 PMbuy$14.47$126.250.0057330.050.1146
0xB65...6956
0x6e...ea21