WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$325.64
Presyo
0.1044 WETH
TVL
$0
MKT CAP
$8.4M
5m
0%
1h
1.38%
4h
0.54%
24h
3.73%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
0
Pinagsama WETH:
$0

AAVE/WETH price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome ay $325.64. Ang presyo ng AAVE ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2401 trades na may dami ng kalakalan na $3,466,766.93. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $8,420,155.10. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $0.00.

Ang kabuuang transaksyon ng AAVE/WETH ay 2401 sa nakaraang 24 na oras, kung saan 1210 ang mga buy transactions, at 1191 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,466,766.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.1044, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $325.64 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:00:59 PMsell$74.53$325.640.023890.10440.2288
0xa32...D1A2
0x9e...78b9
07/15/202511:00:53 PMsell$11.99$324.640.0038560.10440.03693
0x6df...43C4
0x55...60cd
07/15/202511:00:49 PMsell$26.87$324.640.0086440.10440.08277
0x000...bDBA
0x41...291f
07/15/202511:00:39 PMsell$13.07$324.90.0042030.10440.04025
0xeDA...2393
0x4e...8556
07/15/202510:55:43 PMsell$9.14$322.40.0029610.10440.02836
0x9eC...38e0
0x4b...fe20
07/15/202510:55:39 PMsell$12.12$322.40.0039260.10440.0376
0x987...FDaE
0x3c...ec2f
07/15/202510:54:57 PMsell$2.78$322.40.00090220.10440.00864
0x8fD...275c
0x4e...9e13
07/15/202510:54:53 PMsell$9.15$322.40.0029650.10440.02839
0x520...c5b5
0x10...9f0d
07/15/202510:53:47 PMsell$16.85$322.650.0054550.10440.05224
0xA7d...0413
0x33...ef2b
07/15/202510:53:39 PMsell$8.23$322.710.0026650.10440.02552
0xD0f...0D57
0x89...9c30
07/15/202510:50:27 PMsell$1,219.13$322.470.39470.10443.78
0x223...E65E
0xe0...e4ab
07/15/202510:43:53 PMsell$25,578.8$322.558.280.104479.3
0xE16...8378
0x23...1dc1
07/15/202510:43:49 PMsell$3,288.67$322.411.060.104510.2
0x875...7017
0x29...0333
07/15/202510:43:49 PMsell$967.31$322.430.31350.10453
0x540...09e6
0xda...e245
07/15/202510:43:43 PMsell$795.12$322.440.25770.10452.46
0x806...08B2
0xa5...37a1
07/15/202510:43:39 PMsell$2,045.7$322.450.66310.10456.34
0x806...08B2
0x62...fe70
07/15/202510:43:05 PMsell$11.12$322.460.0036060.10450.0345
0x7b0...3F56
0x81...226b
07/15/202510:42:23 PMsell$3.13$322.460.0010150.10450.009711
0xb72...6184
0x3c...8b74
07/15/202510:42:07 PMbuy$0.06706$324.40.000021730.10510.0002067
0xCEf...3333
0xe0...54cb
07/15/202510:41:59 PMsell$9.24$322.460.0029980.10450.02868
0xc91...518b
0x18...c5cb