WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$110.57
Presyo
0.05356 WETH
TVL
$1.04M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.84%
24h
0.36%
Ibahagi
TXNS
361
Mga Bumili
213
Mga Nagbenta
148
Dami
165K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
7,727.46
Pinagsama WETH:
$87.83

AAVE/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $110.57. Ang presyo ng AAVE ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 361 trades na may dami ng kalakalan na $164,795.53. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $2,700,472.20. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $1,035,744.64. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $1,035,744.64.

Ang kabuuang transaksyon ng AAVE/WETH ay 361 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 148 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $164,795.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05356, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $110.57 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202610:28:59 PMsell$11.7$110.570.0056680.053560.1058
0xfC3...D074
0x57...d538
03/12/202610:10:13 PMsell$0.01297$110.560.0562860.053560.0001173
0x555...31E8
0xca...77ac
03/12/202610:08:03 PMbuy$0.1793$111.310.000086810.053880.001611
0x555...31E8
0xa0...9e03
03/12/202610:00:23 PMbuy$818.21$111.140.39660.053877.36
0x948...FC93
0x03...0d07
03/12/202610:00:15 PMbuy$790.58$111.110.38310.053847.11
0x948...FC93
0xa3...05bd
03/12/202610:00:17 PMbuy$1,000.31$111.150.48470.053868.99
0x948...FC93
0xd8...801d
03/12/20269:55:37 PMbuy$999.87$1110.48480.053829
0x948...FC93
0xdf...beb9
03/12/20269:51:15 PMbuy$583.89$1110.2830.053815.26
0x948...FC93
0x8c...d3f2
03/12/20269:50:17 PMbuy$1,998.71$110.950.96890.0537818.01
0x294...4d0c
0x55...c59a
03/12/20269:49:19 PMbuy$1,999.92$110.790.97020.0537518.04
0x948...FC93
0x92...1bb4
03/12/20269:48:45 PMbuy$863.59$110.680.41910.053727.8
0x948...FC93
0x68...2289
03/12/20269:47:15 PMbuy$999.92$110.690.48510.05379.03
0x948...FC93
0xe0...432e
03/12/20269:15:15 PMsell$898.06$110.30.43460.053388.14
0x616...1264
0xa3...3b66
03/12/20269:14:43 PMsell$786.8$110.350.38070.053397.13
0xD0e...CC7f
0x92...d8b9
03/12/20269:05:03 PMsell$51.47$110.310.024910.053390.4666
0x3dD...4655
0xba...40fa
03/12/20268:07:17 PMsell$0.086062$110.590.01129270.05340.0105481
0x555...31E8
0xdf...1f1d
03/12/20267:54:43 PMbuy$200.04$111.170.096660.053721.79
0xf3f...d354
0x8a...8eb5
03/12/20267:51:15 PMbuy$55.38$111.280.026730.053710.4976
0x728...b6C9
0xac...2b9b
03/12/20267:39:33 PMbuy$1,000.05$111.090.48340.053719
0x948...FC93
0x28...b9ba
03/12/20267:31:03 PMbuy$720.12$110.80.3490.053696.49
0x948...FC93
0x62...37cb