WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$166.12
Presyo
0.05362 WETH
TVL
$1.49M
MKT CAP
$4.1M
5m
0%
1h
0.23%
4h
0.31%
24h
0.63%
Ibahagi
TXNS
118
Mga Bumili
48
Mga Nagbenta
70
Dami
88K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
7,268.38
Pinagsama WETH:
$91.96

AAVE/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $166.12. Ang presyo ng AAVE ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $87,667.35. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $4,070,554.65. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $1,492,355.35. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $1,492,355.35.

Ang kabuuang transaksyon ng AAVE/WETH ay 118 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 70 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $87,667.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05362, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $166.12 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20268:56:39 AMbuy$551.35$166.120.17790.053623.310xae...52b2
01/11/20268:40:03 AMbuy$99.97$166.10.032260.053610.60180x20...d9a6
01/11/20268:35:13 AMbuy$395.07$165.990.12760.053612.380xa2...a2e4
01/11/20268:35:05 AMbuy$791.69$165.970.25570.05364.770xd0...6c37
01/11/20268:34:57 AMbuy$791.54$165.940.25560.053594.770xdf...d86e
01/11/20268:30:13 AMbuy$197.36$165.850.063770.053591.190x0f...6353
01/11/20268:30:03 AMbuy$197.35$165.840.063770.053581.190x51...852f
01/11/20268:29:33 AMbuy$790.93$165.810.25550.053584.770x43...f3ab
01/11/20268:29:17 AMbuy$197.29$165.790.063750.053571.190x2a...a17e
01/11/20268:12:15 AMbuy$311.22$165.690.10060.053571.870x64...cad6
01/11/20268:04:35 AMbuy$22.73$165.740.0073480.053570.13710x7d...59af
01/11/20267:41:43 AMbuy$216.68$165.630.070070.053561.30xc0...709b
01/11/20267:34:15 AMbuy$464.12$165.730.150.053562.80x2f...f865
01/11/20267:33:05 AMbuy$1,392.32$165.690.450.053558.40x3c...4746
01/11/20267:27:13 AMbuy$25.8$165.670.008340.053540.15570xae...e748
01/11/20267:17:31 AMbuy$34.76$165.550.011240.053540.210xf6...fe37
01/11/20266:58:11 AMbuy$164.98$165.60.053340.053540.99620x9c...1bd5
01/11/20266:50:47 AMbuy$4.63$165.450.00150.053540.028010xea...541b
01/11/20266:27:01 AMbuy$356.79$165.480.11540.053542.150x2d...a433
01/11/20265:20:35 AMbuy$0.2165$165.610.000070.053530.0013070x86...022c