WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$96.3
Presyo
0.05398 WETH
TVL
$990,851.95
MKT CAP
$2.4M
5m
0.03%
1h
0.65%
4h
2.28%
24h
2.14%
Ibahagi
TXNS
823
Mga Bumili
476
Mga Nagbenta
347
Dami
417K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
7,736.7
Pinagsama WETH:
$137.79

AAVE/WETH price stats sa Base

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $96.3. Ang presyo ng AAVE ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 823 trades na may dami ng kalakalan na $416,773.76. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $2,436,859.29. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $990,851.96. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $990,851.96.

Ang kabuuang transaksyon ng AAVE/WETH ay 823 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 347 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $416,773.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05398, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.3 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20264:05:07 AMbuy$0.0001516$96.30.07850.053980.051574
0x35c...1490
0x55...e720
07/14/20264:03:55 AMbuy$399.69$96.260.22410.053984.15
0xf6c...9572
0xbf...a22a
07/14/20264:03:51 AMbuy$11,929.38$96.136.680.05391124.08
0x365...2718
0x87...3042
07/14/20264:03:51 AMbuy$2,006.68$95.961.120.0538120.91
0xF7b...87f0
0xc9...58c1
07/14/20264:03:51 AMbuy$1,762.27$96.250.98820.0539718.3
0x70C...0baA
0x43...2e70
07/14/20264:03:51 AMbuy$3,615.96$96.012.020.0538437.66
0xb35...B828
0xe7...a187
07/14/20263:51:27 AMbuy$340.97$95.810.19140.05383.55
0xf6c...9572
0xf8...ebd7
07/14/20263:45:11 AMbuy$0.0001227$95.730.07690.05380.051282
0x516...cf49
0x5b...182b
07/14/20263:40:03 AMbuy$199.27$95.80.11190.05382.08
0xD0e...CC7f
0x9e...51cf
07/14/20263:32:31 AMbuy$0.0001191$95.670.07670.05380.051245
0xF26...de89
0x05...8d18
07/14/20263:00:23 AMbuy$0.0001228$95.820.07690.05380.051282
0x288...07aE
0x5c...5b8a
07/14/20262:43:51 AMsell$530.89$95.340.29780.053485.56
0x027...9679
0x3a...84cd
07/14/20262:38:45 AMbuy$0.0002063$95.690.061160.05380.052155
0x741...b58f
0x38...0ef3
07/14/20262:12:05 AMbuy$399.71$95.960.22410.05384.16
0xf6c...9572
0x70...c62d
07/14/20262:11:05 AMbuy$0.0001123$95.960.07630.05380.05117
0x130...0Db0
0xa3...9042
07/14/20261:50:57 AMbuy$398.94$95.890.22380.05384.16
0xD0e...CC7f
0xcb...3703
07/14/20261:48:33 AMbuy$81.34$95.950.04560.053790.8477
0x49E...98D3
0x54...a131
07/14/20261:48:35 AMbuy$399.98$95.960.22420.053794.16
0xf6c...9572
0x47...f42d
07/14/20261:48:33 AMbuy$199.58$95.950.11180.053792.08
0xD0e...CC7f
0x83...e374
07/14/20261:48:37 AMbuy$66.99$95.970.037550.053790.698
0x49E...98D3
0x67...bc8b