WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$312.76
Presyo
0.07142 WETH
TVL
$2.94M
MKT CAP
$6M
5m
-0.00%
1h
2.10%
4h
0.24%
24h
0.90%
Ibahagi
TXNS
1K
Mga Bumili
474
Mga Nagbenta
729
Dami
764K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
5,196.15
Pinagsama WETH:
$299.63

AAVE/WETH price stats sa Base

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $312.76. Ang presyo ng AAVE ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $763,506.57. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $6,038,389.71. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $2,937,176.26. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $2,937,176.26.

Ang kabuuang transaksyon ng AAVE/WETH ay 1203 sa nakaraang 24 na oras, kung saan 474 ang mga buy transactions, at 729 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $763,506.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.07142, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $312.76 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/20251:55:05 PMbuy$981.43$312.760.22410.071423.13
0xEEf...9A99
0xef...33e7
09/02/20251:54:41 PMbuy$969.56$312.760.22140.071423.1
0x6c5...af81
0xd8...a9b6
09/02/20251:37:15 PMsell$11.98$308.140.0027610.070990.03889
0x2f7...1a0b
0xf2...f597
09/02/20251:37:01 PMsell$25.33$307.740.0058430.070990.08231
0xA32...8E63
0xe9...49cd
09/02/20251:36:41 PMsell$5.16$307.150.0011930.070990.01681
0x75d...BA69
0x77...67bc
09/02/20251:36:41 PMsell$2.4$307.50.00055440.070990.007809
0x287...0940
0xda...63fd
09/02/20251:36:29 PMsell$29.65$307.480.0068470.070990.09644
0x944...ab4E
0x75...965d
09/02/20251:36:25 PMsell$27.38$307.110.006330.070990.08917
0x249...5009
0x47...0f39
09/02/20251:36:07 PMsell$93.97$307.050.021720.070990.306
0x038...99cA
0x8f...0e3a
09/02/20251:36:07 PMsell$43.07$307.10.0099570.070990.1402
0x347...dFF7
0x5b...ba74
09/02/20251:35:55 PMsell$31.79$307.240.0073470.070990.1034
0xACE...D54c
0xb4...2eeb
09/02/20251:35:49 PMsell$54.62$306.730.012640.070990.178
0x750...753f
0x1e...12b4
09/02/20251:36:07 PMsell$73.32$306.370.016990.070990.2393
0x860...1548
0x89...f57d
09/02/20251:35:45 PMsell$86.17$306.050.019980.070990.2815
0x3Aa...a433
0xf6...8ca5
09/02/20251:35:43 PMsell$254.5$306.490.058950.070990.8303
0x97D...A38f
0x53...a5c0
09/02/20251:29:27 PMsell$11.38$305.90.0026410.070990.0372
0x668...640a
0x77...83e2
09/02/20251:27:41 PMsell$312.25$306.080.072420.070991.02
0x084...e44d
0xd4...93ba
09/02/20251:27:35 PMsell$0.002693$306.50.0662390.070990.058788
0x9EA...2574
0x00...4675
09/02/20251:27:11 PMsell$8.84$306.430.002050.070990.02887
0xE43...bd01
0x98...9041
09/02/20251:26:25 PMsell$7.51$306.740.0017390.070990.0245
0xd44...48aE
0x1f...66c9