WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$298.65
Presyo
0.07141 WETH
TVL
$0
MKT CAP
$10.8M
5m
0.53%
1h
0.25%
4h
-2.87%
24h
-1.85%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
4M
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
0
Pinagsama WETH:
$0

AAVE/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome ay $298.65. Ang presyo ng AAVE ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2934 trades na may dami ng kalakalan na $3,545,769.17. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $10,816,518.26. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $0.00.

Ang kabuuang transaksyon ng AAVE/WETH ay 2934 sa nakaraang 24 na oras, kung saan 1696 ang mga buy transactions, at 1238 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3,545,769.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.07141, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $298.65 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:21:09 PMbuy$0.04171$298.650.0599750.071410.00013960x38...7b6f
08/11/20251:17:43 PMsell$83,851.08$297.0820.040.07102282.240x45...ec08
08/11/20251:14:49 PMsell$89.52$296.620.021440.071050.30180x0c...5886
08/11/20251:14:21 PMsell$215.33$296.620.051580.071050.72590xf5...e564
08/11/20251:13:11 PMsell$654.94$296.680.15680.071052.20xfd...4b71
08/11/20251:12:49 PMsell$83,650.64$296.8220.030.07108281.820xf3...587a
08/11/20251:12:13 PMsell$2,257.64$296.950.54060.071117.60x01...cfb3
08/11/20251:09:41 PMsell$20.32$297.530.0048570.071110.068290x41...73ef
08/11/20251:04:19 PMsell$83,617.91$297.1320.020.07114281.410x67...6b65
08/11/202512:59:57 PMsell$62,824.9$297.6915.020.07118211.030x0b...2478
08/11/202512:59:37 PMsell$913.37$297.750.21840.07123.060x01...9a29
08/11/202512:59:37 PMsell$80.74$297.750.01930.07120.27110x1d...9ace
08/11/202512:49:55 PMsell$62,795.43$297.6115.020.07121210.990xac...ac96
08/11/202512:46:39 PMsell$138.76$297.440.033230.071220.46650xcf...efe9
08/11/202512:41:25 PMsell$417.47$297.560.099930.071221.40x32...f04a
08/11/202512:41:25 PMsell$5,012.82$297.561.190.0712316.840x7a...e89c
08/11/202512:41:01 PMsell$41,836.47$297.5610.010.07124140.590xc4...18b2
08/11/202512:30:31 PMsell$59.28$297.910.014170.071250.1990xe5...e5fb
08/11/202512:30:11 PMsell$63.77$297.910.015250.071250.2140x07...ac70
08/11/202512:30:09 PMsell$102,610.6$298.0124.540.07127344.310x04...de70