WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$96.51
Presyo
0.04267 WETH
TVL
$913,774.95
MKT CAP
$2.4M
5m
0%
1h
-0.21%
4h
-0.42%
24h
-2.00%
Ibahagi
TXNS
488
Mga Bumili
278
Mga Nagbenta
210
Dami
182K
Telegram price alerts
Pares:
0x4a79B0168296c0eF7b8F314973B82aD406a29f1B
AAVE:
0x63706e401c06ac8513145b7687A14804d17f814b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAVE:
8,377.49
Pinagsama WETH:
$46.52

AAVE/WETH price stats sa Base

Noong Mayo 14, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Aerodrome SlipStream ay $96.51. Ang presyo ng AAVE ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 488 trades na may dami ng kalakalan na $181,729.50. Ang kontrata ng AAVE token ay 0x63706e401c06ac8513145b7687A14804d17f814b na may market cap na $2,385,235.71. Ang kontrata ng liquidity pool ay 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B na may kabuuang halaga na naka-lock (TVL) na $913,774.96. Ang AAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4a79B0168296c0eF7b8F314973B82aD406a29f1B ay $913,774.96.

Ang kabuuang transaksyon ng AAVE/WETH ay 488 sa nakaraang 24 na oras, kung saan 278 ang mga buy transactions, at 210 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $181,729.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04267, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.51 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20269:27:21 AMbuy$2.63$96.510.0011660.042670.02732
0x276...7e9e
0xf9...a61b
05/14/20269:23:31 AMbuy$1,215.32$96.560.53690.0426612.58
0x239...55c2
0x41...01e3
05/14/20269:02:49 AMbuy$9.99$96.650.0044120.042650.1034
0xCED...37FE
0x3d...a7b0
05/14/20269:01:55 AMbuy$0.0001835$96.670.07810.042650.051898
0x025...8c64
0x5a...033f
05/14/20268:46:09 AMbuy$1,259.57$96.710.55530.0426413.02
0x1dC...B4d8
0x25...5e4b
05/14/20268:18:31 AMsell$314.91$96.120.13880.042383.27
0x52C...997E
0xf2...09cc
05/14/20268:18:03 AMsell$944.96$96.140.41660.042399.82
0x52C...997E
0x74...2f55
05/14/20268:09:09 AMbuy$2.18$96.670.00096590.042650.02264
0x22b...0A31
0x45...4c5b
05/14/20268:02:19 AMsell$998.66$96.020.4410.042410.39
0x948...FC93
0xec...fb1a
05/14/20268:02:15 AMsell$603.66$96.010.26670.042426.28
0xa9B...7b1a
0xb4...6cb4
05/14/20268:02:09 AMsell$799.01$96.120.35270.042438.31
0x948...FC93
0xfb...29f0
05/14/20268:02:05 AMsell$481.61$96.170.21250.042455
0x6bd...d176
0x8c...5e3e
05/14/20268:01:45 AMsell$571.95$96.20.25240.042465.94
0x899...9115
0x1d...1891
05/14/20268:01:33 AMsell$874.35$96.290.38560.042479.07
0x948...FC93
0xaa...35ee
05/14/20267:56:17 AMbuy$0.00008389$96.90.07370.042730.068657
0x29c...fd62
0x91...f7bf
05/14/20267:47:31 AMsell$1,298.47$96.430.57210.0424913.46
0x1dC...B4d8
0x45...6a54
05/14/20267:47:31 AMsell$1,588.89$96.530.70010.0425316.46
0xD0e...CC7f
0x9c...83b3
05/14/20267:47:31 AMsell$720.31$96.480.31740.042517.46
0xc42...c2A4
0x21...0ab1
05/14/20267:46:47 AMsell$5.57$96.510.0024560.042550.05774
0x296...65a1
0x8b...f0b9
05/14/20267:46:21 AMbuy$5.6$97.120.0024710.04280.05774
0x296...65a1
0x90...5260