- WhatToFarm
- Base
- Aerodrome SlipStream
- AAA-WETH LPs
Impormasyon tungkol sa AAA-WETH pair
- Pinagsama AAA:
- 3.68M
- Pinagsama WETH:
- $41.3
AAA/WETH price stats sa Base
Noong Agosto 21, 2025, ang kasalukuyang presyo ng AAA token sa DEX Aerodrome SlipStream ay $0.2925. Ang presyo ng AAA ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $79,183.93. Ang kontrata ng AAA token ay 0xaaa843fb2916c0B57454270418E121C626402AAa na may market cap na $29,254,160.13. Ang kontrata ng liquidity pool ay 0xeE43F28bf16AbaA17D5874e57B3A8FfdC99ECBBA na may kabuuang halaga na naka-lock (TVL) na $1,249,760.19. Ang AAA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng AAA/WETH ngayon?
Ang kasalukuyang liquidity ng AAA/WETH na may kontrata na address 0xeE43F28bf16AbaA17D5874e57B3A8FfdC99ECBBA ay $1,249,760.19.
Ilang transaksyon ang mayroon sa AAA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAA/WETH ay 256 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 130 ang mga sales transactions.
Ano ang trading volume sa AAA/WETH pool sa nakaraang 24 na oras?
Ang AAA/WETH pool ay may trading volume na $79,183.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAA sa WETH?
Ang exchange rate ng 1 AAA sa WETH ay 0.00006938, na naitala noong 5:08 PM UTC.
Magkano ang 1 AAA sa dolyar?
Ang presyo ng pagpapalit ng 1 AAA sa USD ay $0.2925 ngayon.
AAA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 5:05:13 PM | buy | $1,290.69 | $0.2925 | 0.3061 | 0.00006938 | 4,411.99 | 0x2d...91c2 | |
| 08/21/2025 | 5:04:47 PM | buy | $151.88 | $0.2921 | 0.03607 | 0.00006938 | 519.89 | 0xef...769e | |
| 08/21/2025 | 5:04:23 PM | buy | $281.05 | $0.2921 | 0.06673 | 0.00006937 | 961.93 | 0x43...e9fb | |
| 08/21/2025 | 5:02:05 PM | buy | $249.49 | $0.2922 | 0.05922 | 0.00006937 | 853.6 | 0x38...c7d3 | |
| 08/21/2025 | 5:01:45 PM | buy | $74.35 | $0.2926 | 0.01762 | 0.00006937 | 254.06 | 0xfb...8124 | |
| 08/21/2025 | 5:01:29 PM | buy | $239.15 | $0.2923 | 0.05674 | 0.00006937 | 817.92 | 0x22...7a74 | |
| 08/21/2025 | 4:58:57 PM | buy | $193.66 | $0.2926 | 0.0459 | 0.00006937 | 661.79 | 0x98...b9d7 | |
| 08/21/2025 | 4:58:47 PM | buy | $309.02 | $0.2926 | 0.07325 | 0.00006936 | 1,056.02 | 0x23...3f55 | |
| 08/21/2025 | 4:58:21 PM | sell | $11.04 | $0.2911 | 0.002615 | 0.00006895 | 37.93 | 0xbf...cae1 | |
| 08/21/2025 | 4:57:05 PM | buy | $194.12 | $0.2925 | 0.04602 | 0.00006936 | 663.49 | 0xef...e093 | |
| 08/21/2025 | 4:50:49 PM | buy | $387.13 | $0.293 | 0.09162 | 0.00006936 | 1,320.9 | 0x53...b068 | |
| 08/21/2025 | 4:37:11 PM | buy | $3.93 | $0.2933 | 0.0009313 | 0.00006936 | 13.42 | 0xaa...7fcc | |
| 08/21/2025 | 3:48:37 PM | sell | $89.9 | $0.2931 | 0.02114 | 0.00006894 | 306.67 | 0xe9...d333 | |
| 08/21/2025 | 2:51:57 PM | buy | $6,455.19 | $0.2963 | 1.51 | 0.00006933 | 21,779 | 0x51...fa50 | |
| 08/21/2025 | 2:51:33 PM | sell | $2.94 | $0.2944 | 0.0006888 | 0.00006888 | 10 | 0xee...0070 | |
| 08/21/2025 | 2:51:01 PM | buy | $427.35 | $0.2961 | 0.1 | 0.0000693 | 1,442.98 | 0xa9...10ed | |
| 08/21/2025 | 2:44:15 PM | sell | $1,177.01 | $0.2942 | 0.2755 | 0.00006888 | 4,000 | 0xe4...e0a6 | |
| 08/21/2025 | 2:43:31 PM | buy | $499.63 | $0.2956 | 0.1171 | 0.0000693 | 1,690.19 | 0x7e...b2ef | |
| 08/21/2025 | 2:41:59 PM | buy | $32.04 | $0.2951 | 0.007523 | 0.0000693 | 108.55 | 0xfc...5425 | |
| 08/21/2025 | 2:41:53 PM | buy | $114.29 | $0.2951 | 0.02683 | 0.0000693 | 387.21 | 0xad...3112 |