WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAA-WETH pair

Presyo USD
$0.1689
Presyo
0.0000373 WETH
TVL
$1,644.98
MKT CAP
$16.9M
5m
0%
1h
-0.01%
4h
-2.44%
24h
-14.76%
Ibahagi
TXNS
510
Mga Bumili
283
Mga Nagbenta
227
Dami
38K
Telegram price alerts
Pares:
0xeE43F28bf16AbaA17D5874e57B3A8FfdC99ECBBA
AAA:
0xaaa843fb2916c0B57454270418E121C626402AAa
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AAA:
6.02M
Pinagsama WETH:
$0.1815

AAA/WETH price stats sa Base

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng AAA token sa DEX Aerodrome SlipStream ay $0.1689. Ang presyo ng AAA ay pababa -14.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $38,261.56. Ang kontrata ng AAA token ay 0xaaa843fb2916c0B57454270418E121C626402AAa na may market cap na $16,898,338.81. Ang kontrata ng liquidity pool ay 0xeE43F28bf16AbaA17D5874e57B3A8FfdC99ECBBA na may kabuuang halaga na naka-lock (TVL) na $1,644.98. Ang AAA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAA/WETH na may kontrata na address 0xeE43F28bf16AbaA17D5874e57B3A8FfdC99ECBBA ay $1,644.98.

Ang kabuuang transaksyon ng AAA/WETH ay 510 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 227 ang mga sales transactions.

Ang AAA/WETH pool ay may trading volume na $38,261.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAA sa WETH ay 0.0000373, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 AAA sa USD ay $0.1689 ngayon.

AAA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202510:56:09 PMsell$4.56$0.16890.0010070.0000373270x61...043d
10/03/202510:18:27 PMsell$17.22$0.1690.0038030.00003731101.930x9d...95d2
10/03/20259:43:19 PMbuy$5.2$0.16970.0011490.0000375430.630x08...9c56
10/03/20259:39:05 PMbuy$0.1082$0.17010.00002390.000037540.63660x59...26d2
10/03/20259:39:03 PMbuy$35.68$0.170.0078740.00003753209.810xa3...9b45
10/03/20259:05:05 PMbuy$0.3781$0.17030.000083270.000037512.210xe6...a923
10/03/20258:55:43 PMsell$1.84$0.1690.00040720.0000372910.920x73...3b7d
10/03/20258:54:59 PMbuy$0.3107$0.170.000068570.000037521.820x3c...9718
10/03/20258:54:11 PMbuy$0.2268$0.170.000050060.000037521.330xac...6a99
10/03/20258:54:09 PMsell$50.38$0.16950.011110.0000374297.220x79...de7b
10/03/20258:54:09 PMbuy$3.55$0.16990.00078420.0000375120.90xf4...f7e3
10/03/20258:50:13 PMsell$3.75$0.170.00082870.000037522.090x85...b52d
10/03/20258:49:33 PMsell$4.28$0.17010.0009450.0000375225.180x4c...7cbb
10/03/20258:48:41 PMbuy$0.3198$0.17110.000070540.000037761.860x41...fa9a
10/03/20258:48:39 PMsell$176.5$0.17170.038930.000037881,027.750x16...0ce0
10/03/20258:48:39 PMbuy$2.81$0.17110.00062030.0000377516.430x6d...aeaf
10/03/20258:39:09 PMsell$0.3239$0.17240.000071520.000038061.870xc9...0853
10/03/20257:41:43 PMsell$49.71$0.17260.010960.00003808287.90x2b...7ddd
10/03/20257:16:29 PMsell$60.12$0.17320.013230.00003812347.130xa0...fc1d
10/03/20256:43:25 PMbuy$0.04356$0.17270.0596750.000038370.25210x4c...8cda