WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.0009391
Presyo
0.00003805 WAVAX
TVL
$210,012.93
MKT CAP
$934.7K
5m
0%
1h
-0.17%
4h
0.96%
24h
4.50%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
112.35M
Pinagsama WAVAX:
$4,254.79

WINK/WAVAX price stats sa Avalanche

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange V1 ay $0.0009391. Ang presyo ng WINK ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,623.78. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $934,672.56. Ang kontrata ng liquidity pool ay 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 na may kabuuang halaga na naka-lock (TVL) na $210,012.93. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 ay $210,012.93.

Ang kabuuang transaksyon ng WINK/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $1,623.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00003805, na naitala noong 5:35 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.0009391 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/26/20255:29:34 PMbuy$20.63$0.00093910.83620.0000380521,975.18
0xB61...1FdF
0xcf...93b3
07/26/20255:03:39 PMbuy$31.23$0.00094071.260.0000380333,200.24
0xB80...DF95
0xb7...85d2
07/26/20252:42:08 PMsell$134.73$0.00093025.450.00003769144,837.17
0xB80...DF95
0xfe...5be1
07/26/202512:51:40 PMsell$365.63$0.000920215.040.00003787397,306.23
0x97a...6322
0xff...0e64
07/26/202512:28:39 PMbuy$6.19$0.00093360.25460.000038396,631.1
0xAeE...d11e
0x4e...31a2
07/26/202512:08:48 PMbuy$39.54$0.0009361.620.0000383742,247.49
0xB80...DF95
0x6f...43a9
07/26/202511:23:25 AMsell$4.19$0.00092640.17180.000037974,524.9
0x8E0...c85f
0x6e...8963
07/26/202510:47:01 AMbuy$48.57$0.000931220.0000383452,157.79
0xd01...0e9a
0xec...6e79
07/26/20258:11:14 AMbuy$4.74$0.00092020.19660.000038155,154.49
0xB93...440e
0x14...2107
07/26/20255:42:24 AMbuy$38.2$0.00092341.580.000038341,369.9
0xB80...DF95
0x85...c2f6
07/26/202512:20:13 AMbuy$8.53$0.00091270.35650.000038119,352.74
0x777...676b
0x9d...3467
07/25/202510:30:11 PMsell$40.62$0.0009081.690.0000379244,740.61
0xB80...DF95
0x45...40b9
07/25/20259:32:07 PMsell$50.61$0.00090882.110.0000379555,687.41
0xB80...DF95
0xc7...0378
07/25/20258:40:10 PMsell$65.82$0.00089852.780.0000379973,261.4
0xB80...DF95
0x22...5797
07/25/20258:32:06 PMsell$52.32$0.00089612.220.0000380458,385.87
0xB80...DF95
0x9a...0cee
07/25/20258:30:10 PMsell$52.85$0.00089712.240.0000380858,912.2
0xB80...DF95
0xcc...ab12
07/25/20257:38:06 PMbuy$1.05$0.0009020.045110.000038481,172.07
0xB0b...cd13
0xcd...51d0
07/25/20257:36:08 PMsell$63.41$0.00089152.710.0000381271,121.41
0xB80...DF95
0x8c...59c4
07/25/20257:34:13 PMsell$405.97$0.000895717.360.0000383453,224.14
0xB80...DF95
0x60...afab
07/25/20257:34:15 PMbuy$2.23$0.00090110.095760.000038532,485.19
0x946...d81c
0x3b...ea99