WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.001217
Presyo
0.00006837 WAVAX
TVL
$203,320.33
MKT CAP
$1.2M
5m
0%
1h
-0.52%
4h
-0.80%
24h
1.01%
Ibahagi
TXNS
99
Mga Bumili
57
Mga Nagbenta
42
Dami
7K
Telegram price alerts
Pares:
0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
83.08M
Pinagsama WAVAX:
$5,708.43

WINK/WAVAX price stats sa Avalanche

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange V1 ay $0.001217. Ang presyo ng WINK ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $7,334.57. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $1,223,691.36. Ang kontrata ng liquidity pool ay 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 na may kabuuang halaga na naka-lock (TVL) na $203,320.33. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 ay $203,320.33.

Ang kabuuang transaksyon ng WINK/WAVAX ay 99 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 42 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $7,334.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00006837, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.001217 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/05/20254:37:08 PMsell$8.83$0.0012170.49620.000068377,257.68
0x1E4...8afE
0x79...dd4c
07/05/20254:18:05 PMsell$49.39$0.0012222.760.0000684140,395.25
0xB80...DF95
0x8a...9d0a
07/05/20254:06:06 PMsell$53.9$0.0012243.010.0000684844,036.09
0xB80...DF95
0x00...88d9
07/05/20253:10:10 PMsell$71.02$0.0012253.970.0000685657,958.84
0xB80...DF95
0xdc...8ea0
07/05/20253:07:35 PMsell$66.25$0.0012273.70.0000686653,997.16
0xB80...DF95
0xf9...6de9
07/05/20252:56:16 PMsell$5.54$0.0012270.31030.00006874,517.46
0xfd0...91c9
0x66...f213
07/05/20252:56:15 PMsell$8.96$0.0012270.50180.000068717,303.08
0xD31...644b
0xb2...c2c8
07/05/20251:56:22 PMbuy$12.56$0.001240.70310.000069410,130.98
0xB80...DF95
0xca...73e5
07/05/20251:53:53 PMbuy$35.08$0.0012391.960.0000693728,302.74
0xB80...DF95
0x99...4c51
07/05/20251:52:35 PMbuy$47.69$0.0012382.660.0000693238,506.61
0xB80...DF95
0x53...ad7f
07/05/20251:49:47 PMbuy$19.46$0.0012371.080.0000692715,723.79
0x29b...CE7c
0x60...b4b3
07/05/20251:48:53 PMbuy$19.46$0.0012371.080.0000692415,729.77
0x29b...CE7c
0x53...d4a7
07/05/20251:48:36 PMbuy$19.46$0.0012361.080.0000692215,735.75
0x29b...CE7c
0x99...6968
07/05/20251:48:17 PMbuy$19$0.0012361.060.0000691915,371.62
0x29b...CE7c
0x8e...4bd5
07/05/20251:48:04 PMbuy$19$0.0012361.060.0000691715,377.33
0x29b...CE7c
0x97...c42a
07/05/20251:47:19 PMbuy$81.78$0.0012344.570.000069166,228.2
0xB80...DF95
0x6d...7593
07/05/20251:35:24 PMsell$1.5$0.0012270.084430.000068661,229.66
0x007...8012
0x22...5e1d
07/05/20251:29:43 PMbuy$6.07$0.0012330.33980.000069044,921.61
0xf38...8825
0x51...bd33
07/05/20251:25:51 PMbuy$34.64$0.0012311.940.0000690128,125.49
0xB80...DF95
0x3e...513d
07/05/20251:08:16 PMbuy$47.91$0.001232.680.0000689638,927.23
0xB80...DF95
0x0c...027d