WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.000165
Presyo
0.00001439 WAVAX
TVL
$47,382.19
MKT CAP
$165K
5m
0%
1h
0%
4h
-2.59%
24h
-3.28%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
179
Telegram price alerts
Pares:
0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
142.86M
Pinagsama WAVAX:
$2,067.01

WINK/WAVAX price stats sa Avalanche

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange V1 ay $0.000165. Ang presyo ng WINK ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $178.66. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $165,032.05. Ang kontrata ng liquidity pool ay 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 na may kabuuang halaga na naka-lock (TVL) na $47,382.19. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 ay $47,382.19.

Ang kabuuang transaksyon ng WINK/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $178.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00001439, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.000165 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/18/20259:47:56 PMsell$3.64$0.0001650.31780.0000143922,073.23
0x523...80Bc
0xd3...c173
12/18/20256:16:25 PMbuy$2.1$0.0001710.17920.0000145412,327.12
0x779...8835
0xb5...1183
12/18/20255:56:20 PMbuy$14.1$0.00016951.20.0000145383,201.08
0xbF1...9Cf4
0x63...5070
12/18/20255:55:39 PMbuy$7.11$0.00016940.60960.0000145241,981.16
0xe2F...868d
0x6c...e3f3
12/18/20253:48:03 PMbuy$11.73$0.00017690.96240.0000145166,326.62
0x401...c221
0x0d...2671
12/18/20259:51:13 AMsell$51.61$0.00016944.380.00001439304,609.86
0xfAc...F483
0x62...d512
12/18/20254:06:28 AMsell$4.75$0.00017020.40260.0000144227,913.12
0xEeb...5F4a
0x56...aa8c
12/18/20251:40:13 AMbuy$11.74$0.00017110.99940.0000145668,619.83
0x044...8bC8
0x9f...c10b
12/17/202510:41:54 PMbuy$0.3321$0.00017260.027870.000014491,923.66
0x3e2...5c00
0xcc...1e2b
12/17/202510:41:41 PMbuy$0.312$0.00017260.026190.000014491,807.56
0xb89...2C04
0x83...5b67
12/17/202510:07:47 PMsell$71.19$0.00017066.030.00001445417,255.5
0x9CD...3d76
0xdd...20a4
12/17/20256:01:04 PMsell$334.53$0.00017528.070.000014691.91M
0x73A...1ef8
0x5b...210f
12/17/20251:31:03 AMsell$0.3031$0.0001850.02450.000014961,638.06
0xAb3...c408
0x56...a298
12/16/202510:38:13 PMsell$0.3116$0.00018380.025240.000014891,694.94
0xEf5...4FF9
0xca...37c6
12/16/20258:20:35 PMsell$20.84$0.00018381.680.0000149113,364.96
0xED6...9Fd9
0x9e...2761
12/16/20251:54:09 PMsell$9.05$0.00018010.75020.0000149250,273.03
0xED6...9Fd9
0x20...02f1
12/16/20259:18:37 AMsell$18.17$0.00018171.490.0000149399,999.99
0x67c...5CA6
0x28...8c26
12/16/20259:16:40 AMsell$18.2$0.0001821.490.0000149599,999.99
0x67c...5CA6
0xb8...b4cf
12/16/20259:14:55 AMsell$18.23$0.00018231.490.0000149899,999.99
0x67c...5CA6
0xb5...d9e1
12/16/20256:25:48 AMbuy$11.78$0.00018540.96180.0000151363,548.37
0x5ad...6f02
0x78...c31a