WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.0002847
Presyo
0.00001337 WAVAX
TVL
$84,094.11
MKT CAP
$284.8K
5m
0%
1h
0%
4h
-1.87%
24h
-7.04%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
148.03M
Pinagsama WAVAX:
$1,969.84

WINK/WAVAX price stats sa Avalanche

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange V1 ay $0.0002847. Ang presyo ng WINK ay pababa -7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $5,185.68. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $284,765.29. Ang kontrata ng liquidity pool ay 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 na may kabuuang halaga na naka-lock (TVL) na $84,094.11. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 ay $84,094.11.

Ang kabuuang transaksyon ng WINK/WAVAX ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $5,185.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00001337, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.0002847 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/12/20254:44:59 AMbuy$1.84$0.00028470.086530.000013376,469.73
0x644...C00f
0x1c...43e1
10/12/20254:44:52 AMsell$173.41$0.0002838.140.00001329612,654.26
0x89A...8918
0xed...c040
10/12/20254:44:24 AMsell$174.84$0.00028538.210.0000134612,654.26
0x05F...7b9E
0xd3...0dc1
10/12/20254:44:25 AMbuy$1.79$0.00028710.084110.000013486,237.91
0x644...C00f
0x66...1c57
10/12/20254:43:56 AMsell$176.3$0.00028778.280.00001351612,654.26
0xd80...350B
0xaf...ed0d
10/12/20254:43:43 AMsell$177.78$0.00029018.350.00001362612,654.26
0x82a...A3A8
0x1a...6a63
10/12/20252:18:33 AMbuy$36.27$0.00029011.720.00001381125,000.17
0x1Ce...D0d7
0x8a...4124
10/11/202511:30:39 PMsell$3.92$0.00029590.18130.0000136613,274.85
0x1Ce...D0d7
0x0a...31ae
10/11/202510:38:55 PMsell$125.86$0.00029725.80.0000137423,427.18
0x201...61d9
0x62...5232
10/11/202510:22:18 PMsell$2.13$0.00029590.099240.000013747,221.01
0x644...C00f
0x67...90d9
10/11/202510:22:16 PMbuy$301.47$0.0002969140.000013781.02M
0x7B5...cA74
0xe2...9279
10/11/202510:22:16 PMsell$2.6$0.0002960.12110.000013748,817.2
0xAeE...d11e
0xa9...b3a3
10/11/202510:17:21 PMbuy$259.39$0.000293112.040.00001361884,979.31
0x27B...A2E2
0xf5...2680
10/11/202510:13:22 PMsell$1.97$0.00028840.091490.000013396,830.29
0x43C...1373
0xf8...8aa8
10/11/202510:13:19 PMbuy$468.52$0.000288221.750.000013381.63M
0x401...c221
0x04...5334
10/11/202510:13:19 PMsell$2.58$0.00028840.11980.000013398,948.33
0xAeE...d11e
0xed...f8d2
10/11/20258:58:49 PMsell$4.59$0.00028010.21470.000013116,384.91
0x2b0...7b36
0xf8...5d47
10/11/20258:42:13 PMbuy$466.47$0.000280321.780.000013091.66M
0xf38...8825
0xce...b85f
10/11/20258:40:24 PMsell$18.63$0.00027280.87610.0000128268,316.34
0xBEA...5776
0x62...d1e8
10/11/20258:14:15 PMbuy$122.5$0.00028195.610.00001292434,458.29
0x7eB...0b18
0x32...ab3c