WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.0004211
Presyo
0.00001719 WAVAX
TVL
$140,577.98
MKT CAP
$419.2K
5m
0%
1h
0%
4h
-1.01%
24h
-0.42%
Ibahagi
TXNS
27
Mga Bumili
12
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
167.66M
Pinagsama WAVAX:
$2,870.01

WINK/WAVAX price stats sa Avalanche

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange V1 ay $0.0004211. Ang presyo ng WINK ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,924.92. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $419,232.46. Ang kontrata ng liquidity pool ay 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 na may kabuuang halaga na naka-lock (TVL) na $140,577.99. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 ay $140,577.99.

Ang kabuuang transaksyon ng WINK/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $1,924.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00001719, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.0004211 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/27/202511:33:41 PMbuy$38.28$0.00042111.560.0000171990,919.15
0xb70...110f
0xa7...3cd9
08/27/202510:19:48 PMsell$16.5$0.00041620.67460.0000170139,644.54
0x29b...CE7c
0xf7...5c29
08/27/20259:14:10 PMsell$27.24$0.00042531.090.0000170264,050.53
0xB80...DF95
0x5c...6c3d
08/27/20257:21:01 PMbuy$21.39$0.00042460.86660.000017250,383.5
0x43b...E05A
0x83...f372
08/27/20256:18:06 PMbuy$1.07$0.0004320.042970.000017192,499.02
0x1A0...34EF
0x98...eed8
08/27/20256:18:03 PMsell$31.51$0.00042791.250.0000170373,648.16
0xB80...DF95
0x47...5540
08/27/20256:00:50 PMbuy$1.88$0.00043240.0750.000017214,357.87
0xA79...BC93
0xa1...f3c4
08/27/20255:46:32 PMsell$15.92$0.0004280.6340.0000170437,203.71
0x29b...CE7c
0xa6...a27b
08/27/20255:28:29 PMsell$15.88$0.00042750.63360.0000170437,164.86
0x29b...CE7c
0x39...5625
08/27/20252:32:07 PMsell$27.15$0.00042871.080.0000170563,345.5
0xB80...DF95
0x9c...4596
08/27/20251:30:15 PMsell$211.05$0.00042278.540.00001711499,226.07
0xB80...DF95
0x40...e2be
08/27/20251:28:42 PMsell$12.84$0.0004240.52010.0000171730,293.28
0x29b...CE7c
0x15...055a
08/27/202510:30:17 AMsell$26.79$0.00041911.090.0000171863,927.86
0xB80...DF95
0x58...e10d
08/27/202510:30:01 AMsell$262.12$0.000420910.740.00001725622,763.21
0xf38...8825
0xc8...6bac
08/27/202510:30:01 AMbuy$2.01$0.00042360.082670.000017364,761.8
0xAeE...d11e
0x3e...0b34
08/27/202510:24:07 AMsell$526.9$0.000426421.550.000017441.24M
0xB80...DF95
0x4e...171c
08/27/202510:20:16 AMsell$15.5$0.00042960.63410.0000175736,078.05
0x29b...CE7c
0x6c...405d
08/27/202510:13:30 AMbuy$273.49$0.000432411.180.00001769632,451.14
0x6c6...0f13
0x05...85d2
08/27/20259:44:10 AMsell$34.88$0.00042751.420.0000174581,599.86
0xB80...DF95
0x1f...c6ca
08/27/20259:39:31 AMsell$68.32$0.00042812.780.00001748159,585.43
0x94d...01e7
0x37...a9b2