WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.0002003
Presyo
0.00001419 WAVAX
TVL
$28,897.97
MKT CAP
$200.3K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
10
Mga Bumili
9
Mga Nagbenta
1
Dami
115
Telegram price alerts
Pares:
0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
72.5M
Pinagsama WAVAX:
$1,024.09

WINK/WAVAX price stats sa Avalanche

Noong Enero 8, 2026, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange V1 ay $0.0002003. Ang presyo ng WINK ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $115.27. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $200,307.77. Ang kontrata ng liquidity pool ay 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 na may kabuuang halaga na naka-lock (TVL) na $28,897.97. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 ay $28,897.97.

Ang kabuuang transaksyon ng WINK/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $115.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00001419, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.0002003 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/07/20269:00:19 PMbuy$0.01881$0.00020030.0013330.0000141993.95
0xD31...644b
0x5a...58e3
01/07/202611:32:38 AMbuy$0.2249$0.00020540.015470.000014131,094.97
0xc1D...050A
0xaa...b0b7
01/07/202611:15:12 AMbuy$17.32$0.0002061.190.0000141784,048.46
0xc89...43Aa
0xd4...cfd7
01/07/20267:27:03 AMbuy$0.6183$0.00020460.042580.000014093,020.92
0xb89...2C04
0xa5...6f6b
01/07/20267:26:56 AMsell$88.59$0.00020476.10.0000141432,641.25
0xC17...7B5f
0x32...2cc6
01/07/20265:33:46 AMbuy$7.47$0.00020790.51480.0000143235,940.23
0x9Ae...23d9
0xdf...316c
01/06/202610:32:11 PMbuy$0.3569$0.00020650.024620.000014251,728.01
0xB93...440e
0x73...8c5d
01/06/202610:31:19 PMbuy$0.3569$0.00020650.024620.000014251,728.03
0xB93...440e
0xe1...fd64
01/06/202610:31:02 PMbuy$0.03294$0.00020740.0022730.00001431158.8
0x888...Cf3D
0x3f...fc68
01/06/202610:03:15 PMbuy$0.2748$0.00020730.018970.000014311,325.43
0x587...0900
0x7c...eb4b
01/06/20268:22:13 PMbuy$0.7108$0.0002080.04890.000014313,416.16
0xAeE...d11e
0x24...e41d
01/06/20268:22:08 PMsell$348.95$0.0002107240.000014491.66M
0x624...913b
0xba...fdaa
01/06/20268:22:08 PMbuy$0.6452$0.0002080.044390.000014313,101.59
0xAeE...d11e
0xec...dd0a
01/06/20268:22:10 PMbuy$0.5115$0.00020710.035190.000014242,470.06
0xB93...440e
0x68...c71b
01/06/20268:22:08 PMbuy$2.58$0.0002080.17770.0000143112,419.63
0xAeE...d11e
0xef...a194
01/06/20264:43:35 PMsell$31.21$0.00021542.150.00001486144,882.78
0xf17...9e7A
0x84...2366
01/06/20262:09:48 AMbuy$0.3259$0.00021540.022660.000014971,512.97
0xB64...030C
0x8b...9f84
01/06/20261:09:45 AMbuy$0.8291$0.00021840.056850.000014973,796.3
0x007...8012
0x93...1720
01/06/20261:09:35 AMsell$101.06$0.00021866.920.00001499462,243.32
0x7B5...cA74
0x6f...076f
01/06/202612:13:49 AMsell$0.5644$0.00021850.039150.000015152,582.56
0xb89...2C04
0xe9...6ed4