WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.000807
Presyo
0.00002296 WAVAX
TVL
$240,522.5
MKT CAP
$803.2K
5m
0%
1h
0%
4h
1.83%
24h
7.79%
Ibahagi
TXNS
159
Mga Bumili
83
Mga Nagbenta
76
Dami
45K
Telegram price alerts
Pares:
0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
149.72M
Pinagsama WAVAX:
$3,421.7

WINK/WAVAX price stats sa Avalanche

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange V1 ay $0.000807. Ang presyo ng WINK ay pataas 7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $45,357.59. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $803,241.26. Ang kontrata ng liquidity pool ay 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 na may kabuuang halaga na naka-lock (TVL) na $240,522.50. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 ay $240,522.50.

Ang kabuuang transaksyon ng WINK/WAVAX ay 159 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $45,357.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00002296, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.000807 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/19/202512:16:11 AMbuy$29.1$0.0008070.82790.0000229636,056.73
0x5D7...abfc
0x87...025c
09/18/202511:04:46 PMbuy$380.89$0.000797110.930.00002288477,791.57
0xc3c...2E56
0x52...a77b
09/18/202511:00:05 PMsell$172.89$0.00078784.960.00002261219,439.65
0x466...DcC8
0x37...7c55
09/18/202510:45:02 PMsell$330.04$0.00079519.420.00002271415,064.53
0xf13...D348
0xe1...6b8a
09/18/202510:33:44 PMsell$21.9$0.00079370.62870.0000227727,600
0x91C...af92
0x08...e0c5
09/18/202510:29:48 PMsell$57.03$0.00079421.630.0000227971,809.55
0x94d...01e7
0x3f...d58d
09/18/202510:27:23 PMbuy$2.74$0.00080260.078780.000023033,420.13
0x5C6...4Ab9
0xc6...2dcc
09/18/202510:22:21 PMbuy$6$0.00080260.17220.000023037,477.65
0x382...eD3E
0xf5...5023
09/18/202510:22:16 PMsell$696.76$0.000799219.990.00002293871,809.55
0x00e...72e8
0x56...5575
09/18/202510:21:23 PMsell$469.05$0.00080713.460.00002316581,206.37
0xc42...c529
0xa1...ff62
09/18/202510:20:39 PMsell$630.71$0.000813818.10.00002335774,941.83
0xEd6...c5BA
0xfd...1fe1
09/18/202510:20:40 PMbuy$41.37$0.0008181.180.0000234750,581.11
0x3BD...2d9B
0x2f...e2f8
09/18/202510:11:32 PMsell$82.95$0.00082782.350.00002349100,197.59
0x25F...011C
0xe2...5646
09/18/20259:28:21 PMbuy$128.59$0.00082443.70.00002372155,967.23
0xc3d...50B9
0xa6...1715
09/18/20259:04:36 PMsell$161.18$0.00081714.630.00002349197,241.91
0xc3c...2E56
0x07...7f1b
09/18/20259:03:22 PMsell$410.53$0.00082111.80.0000236500,000
0x518...2aAA
0x24...23a1
09/18/20258:51:51 PMsell$503.06$0.000827214.460.00002378608,093.24
0x518...2aAA
0x2b...fa70
09/18/20258:50:09 PMsell$13.07$0.00083170.37540.0000238815,718.23
0x05c...AF10
0x71...5dce
09/18/20258:47:52 PMbuy$25.13$0.000840.72180.0000241229,924.41
0xb70...110f
0x95...fcbf
09/18/20258:43:54 PMbuy$167.99$0.00083974.810.00002408200,064.42
0x7eB...0b18
0x9f...6cff