WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.001328
Presyo
0.00006975 WAVAX
TVL
$436,059.54
MKT CAP
$1.3M
5m
0%
1h
-0.57%
4h
-1.43%
24h
0.36%
Ibahagi
TXNS
248
Mga Bumili
125
Mga Nagbenta
123
Dami
11K
Telegram price alerts
Pares:
0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
163.38M
Pinagsama WAVAX:
$11,449.95

WINK/WAVAX price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange V1 ay $0.001328. Ang presyo ng WINK ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $10,595.98. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $1,334,469.15. Ang kontrata ng liquidity pool ay 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 na may kabuuang halaga na naka-lock (TVL) na $436,059.55. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 ay $436,059.55.

Ang kabuuang transaksyon ng WINK/WAVAX ay 248 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 123 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $10,595.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00006975, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.001328 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/15/20258:07:41 PMsell$25.54$0.0013321.340.0000699819,167.79
0x32B...CdEE
0x84...1e2a
06/15/20258:07:41 PMsell$76.37$0.0013284.010.0000697557,503.37
0x32B...CdEE
0x84...1e2a
06/15/20258:07:41 PMsell$306.05$0.0013316.070.00006987230,013.51
0x32B...CdEE
0x84...1e2a
06/15/20257:46:54 PMbuy$12.79$0.0013470.67130.000070699,496.64
0xB80...DF95
0x63...d58f
06/15/20257:43:00 PMbuy$29.34$0.0013471.530.0000706721,775.23
0xB80...DF95
0xc6...093f
06/15/20257:11:08 PMsell$18.03$0.0013350.94460.0000699713,500
0xE39...e7ec
0xfc...b8c3
06/15/20257:08:26 PMsell$2.23$0.0013350.1170.000069971,672.46
0xC8a...1e33
0x2b...eeed
06/15/20256:44:07 PMbuy$1.34$0.0013470.070740.000070681,000.78
0xAeE...d11e
0x31...f90d
06/15/20256:44:07 PMsell$212.44$0.00133511.140.00007004159,114.53
0x89A...8918
0xc8...f190
06/15/20256:40:36 PMbuy$3.48$0.0013490.18280.000070812,581.24
0xECF...CB74
0x9b...2087
06/15/20256:30:27 PMbuy$3.18$0.0013490.16690.000070812,356.79
0x5D5...3EB7
0x6c...6240
06/15/20256:25:13 PMbuy$2.98$0.001350.15640.000070812,208.58
0x5E9...6AD0
0x5b...764c
06/15/20256:06:44 PMsell$567.37$0.00134429.650.00007028421,881.88
0xb72...00Ed
0x0f...5c70
06/15/20256:04:39 PMbuy$1.63$0.0013610.085370.000071181,199.48
0xC8a...1e33
0x45...20de
06/15/20256:03:37 PMsell$2.24$0.0013480.11710.000070471,662.64
0x7D1...F5dF
0xbd...fdce
06/15/20256:01:42 PMsell$1.76$0.0013480.092150.000070471,307.72
0x28f...852c
0xd3...1281
06/15/20255:47:01 PMbuy$2.42$0.0013590.12690.000071181,782.76
0x28f...852c
0x70...8369
06/15/20255:31:13 PMbuy$1.61$0.0013580.08450.000071181,187.17
0x7D1...F5dF
0xfb...0575
06/15/20255:02:53 PMsell$1.54$0.0013460.081040.000070471,150.01
0x769...A771
0xdb...96f6
06/15/20254:22:12 PMsell$26.99$0.0013441.410.0000704720,077.88
0xF5B...d7c9
0xa6...08c4