WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.002363
Presyo
0.000106 WAVAX
TVL
$622,911.13
MKT CAP
$2.4M
5m
0.86%
1h
1.16%
4h
3.11%
24h
-1.21%
Ibahagi
TXNS
763
Mga Bumili
376
Mga Nagbenta
387
Dami
45K
Telegram price alerts
Pares:
0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
132.44M
Pinagsama WAVAX:
$13,977.6

WINK/WAVAX price stats sa Avalanche

Noong Mayo 25, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange V1 ay $0.002363. Ang presyo ng WINK ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 763 trades na may dami ng kalakalan na $44,785.62. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $2,351,660.54. Ang kontrata ng liquidity pool ay 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 na may kabuuang halaga na naka-lock (TVL) na $622,911.13. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 ay $622,911.13.

Ang kabuuang transaksyon ng WINK/WAVAX ay 763 sa nakaraang 24 na oras, kung saan 376 ang mga buy transactions, at 387 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $44,785.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.000106, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.002363 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/25/20256:16:13 PMbuy$14.65$0.0023630.65770.0001066,201.3
0x594...fD1A
0xce...c373
05/25/20256:14:58 PMsell$27.81$0.0023391.240.00010511,889.26
0x3cb...564b
0x54...5bd7
05/25/20256:14:06 PMsell$95$0.002344.260.00010540,585.32
0xB80...DF95
0xf2...ebf2
05/25/20256:14:03 PMbuy$39.2$0.0023641.750.000106116,578.79
0x5E9...6AD0
0xa4...d7f7
05/25/20256:13:03 PMsell$42.62$0.0023411.910.00010518,205.59
0x67D...BADF
0x31...e0df
05/25/20256:12:05 PMsell$98$0.0023424.390.000105141,842.39
0xB80...DF95
0xb0...49a8
05/25/20256:11:59 PMsell$19.06$0.0023430.85540.00010518,134.81
0x29b...CE7c
0x6d...7bd3
05/25/20256:11:58 PMbuy$29.33$0.0023661.310.000106212,393.74
0xB4E...0D9b
0x58...c3ad
05/25/20256:10:39 PMsell$43.7$0.0023431.960.000105118,649.5
0xACc...C38D
0x5a...ecb0
05/25/20256:09:24 PMbuy$27.33$0.0023661.220.000106211,546.61
0x5D5...3EB7
0xa6...b725
05/25/20256:08:11 PMsell$45.95$0.0023432.060.000105119,610.43
0x769...A771
0xcb...b223
05/25/20256:07:14 PMbuy$32.31$0.0023671.450.000106213,651.54
0x7D1...F5dF
0xc9...da31
05/25/20256:06:20 PMsell$47.24$0.0023432.120.000105120,159.66
0xcd2...5f74
0xfe...d7c7
05/25/20256:05:13 PMbuy$27.17$0.0023671.210.000106211,479.53
0x390...8573
0x95...23b3
05/25/20256:03:54 PMsell$48.2$0.0023442.160.000105120,562.88
0x3b2...330A
0xb4...2084
05/25/20256:02:56 PMbuy$26.42$0.0023671.180.000106211,159.96
0xC8a...1e33
0x0c...3ef6
05/25/20256:01:41 PMsell$49.39$0.0023442.210.000105221,070.45
0x28f...852c
0xe4...ec59
05/25/20255:45:10 PMsell$11.79$0.0023440.52910.00010525,028.82
0x747...cA52
0x0e...bfc6
05/25/20255:44:19 PMbuy$4.25$0.0023680.1910.00010621,797.24
0x3cb...564b
0xf0...5ab0
05/25/20255:28:52 PMsell$3.67$0.0023430.16490.00010521,568.02
0xAeE...d11e
0x62...000f