WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.0001793
Presyo
0.00001357 WAVAX
TVL
$52,976.12
MKT CAP
$179.4K
5m
0%
1h
0%
4h
-0.88%
24h
-0.75%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
360
Telegram price alerts
Pares:
0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
147M
Pinagsama WAVAX:
$2,004.66

WINK/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange V1 ay $0.0001793. Ang presyo ng WINK ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $360.32. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $179,352.01. Ang kontrata ng liquidity pool ay 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 na may kabuuang halaga na naka-lock (TVL) na $52,976.12. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 ay $52,976.12.

Ang kabuuang transaksyon ng WINK/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $360.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.00001357, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.0001793 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/22/202510:10:31 PMsell$8.31$0.00017930.62910.0000135746,353.27
0x8b1...8D75
0xce...80ee
11/22/202510:01:39 PMbuy$8.72$0.00018120.65960.0000137148,112.69
0x593...648a
0x49...3910
11/22/20259:04:29 PMsell$41.74$0.00018013.140.00001359231,660.35
0x5F0...cE3E
0x5e...d43d
11/22/20257:53:16 PMsell$71.28$0.00018095.370.00001364393,932.58
0xf59...6e88
0x32...3f43
11/22/20256:40:55 AMbuy$0.478$0.00018210.03610.000013762,623.69
0xb89...2C04
0xd5...5c8f
11/22/20256:40:17 AMsell$9$0.00018120.68030.0000136849,700.39
0x201...61d9
0x4e...b80b
11/22/20255:43:08 AMsell$44.98$0.00018163.390.00001371247,693.62
0x67c...5CA6
0x5a...1f4c
11/22/20253:24:29 AMbuy$170.94$0.000183712.830.00001379930,420.81
0x589...a538
0x99...50d9
11/22/20251:30:15 AMsell$4.83$0.00018070.36330.0000135626,777.15
0x6B7...bb6B
0x5b...6e51
11/21/20259:48:10 PMbuy$0.6005$0.00018090.045270.000013643,318.07
0x579...Fe06
0x40...96a7
11/21/20259:47:52 PMsell$114.17$0.00018078.60.00001362631,616.2
0x1c9...CA83
0x72...9693
11/21/20256:23:19 PMsell$18.21$0.00018211.360.0000136999,999.99
0x67c...5CA6
0xca...441e
11/21/20255:50:01 PMbuy$53.31$0.000184140.00001381289,498.22
0x96B...9cE8
0x51...d022
11/21/20255:45:34 PMbuy$39.42$0.00018372.950.00001376214,600.16
0x96B...9cE8
0x07...cbe2
11/21/20254:02:23 PMbuy$67.47$0.0001785.190.00001371378,972.9
0x0FE...96F9
0xa0...b2f5
11/21/20252:09:04 PMsell$9.61$0.00017830.73040.0000135453,917.4
0xc89...43Aa
0x5c...e190
11/21/202511:46:32 AMbuy$0.08798$0.00017810.0067590.00001368493.79
0xD31...644b
0x74...6f7c
11/21/202510:47:28 AMsell$26.62$0.00017622.040.00001356151,095.97
0x8D9...B1fa
0x6a...33e6
11/21/20259:20:28 AMbuy$2.23$0.0001820.16810.0000137112,262.12
0x6cD...b6e5
0x59...0e6e
11/21/20258:59:38 AMbuy$49.64$0.00018273.710.00001368271,738.12
0x1c9...CA83
0xa9...ff3c