WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WINK-WAVAX pair

Presyo USD
$0.0002884
Presyo
0.0000154 WAVAX
TVL
$79,405.2
MKT CAP
$288.5K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34
WINK:
0x7698A5311DA174A95253Ce86C21ca7272b9B05f8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WINK:
138.17M
Pinagsama WAVAX:
$2,119.73

WINK/WAVAX price stats sa Avalanche

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WINK token sa DEX Pharaoh Exchange V1 ay $0.0002884. Ang presyo ng WINK ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,439.55. Ang kontrata ng WINK token ay 0x7698A5311DA174A95253Ce86C21ca7272b9B05f8 na may market cap na $288,459.22. Ang kontrata ng liquidity pool ay 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 na may kabuuang halaga na naka-lock (TVL) na $79,405.21. Ang WINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WINK/WAVAX na may kontrata na address 0xb5FA743b43E44E2Cb74c200C81F274b0cA8e9d34 ay $79,405.21.

Ang kabuuang transaksyon ng WINK/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WINK/WAVAX pool ay may trading volume na $1,439.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WINK sa WAVAX ay 0.0000154, na naitala noong 3:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WINK sa USD ay $0.0002884 ngayon.

WINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/02/202510:18:04 AMbuy$44.86$0.00028842.390.0000154155,528.41
0x73A...1ef8
0xac...13ec
11/02/20259:47:05 AMbuy$9.29$0.00028870.4950.0000153832,184.55
0x9Ae...23d9
0x55...ea44
11/02/20258:25:18 AMbuy$93.69$0.000294.950.00001534323,083
0x76A...eC28
0x03...f309
11/02/20252:22:56 AMsell$44.75$0.00028582.380.00001523156,563.41
0x777...44FB
0x2b...fd3f
11/02/20252:15:38 AMbuy$13.15$0.00028760.70120.0000153345,729.81
0xddA...41dE
0xaf...0e2d
11/02/20252:15:00 AMbuy$39.4$0.00028672.10.00001531137,423.08
0xfAc...F483
0xc4...3e0b
11/02/20252:13:22 AMsell$169.98$0.00028599.080.00001528594,487.32
0x777...0572
0xfc...fecb
11/01/20253:05:03 PMsell$84.75$0.0002824.590.00001531300,453.29
0xA39...d3cF
0x1c...25fb
11/01/202512:32:22 PMsell$21.62$0.00028681.150.0000153575,399.97
0xf9b...a66b
0xe6...bed7
11/01/202510:26:41 AMbuy$462.53$0.000285524.830.000015331.62M
0xAaE...8A77
0xd6...fc26
11/01/202510:26:17 AMsell$454.39$0.000282624.390.000015171.61M
0xAaE...8A77
0x71...8c0c
11/01/202510:26:23 AMbuy$1.08$0.00028220.058110.000015153,834.58
0x776...E0e9
0xd6...c235
10/31/202510:24:50 PMbuy$57.97$0.00028253.170.00001548205,231.34
0x044...8bC8
0xae...48f8
10/31/20258:28:28 PMsell$54.82$0.000279230.00001533196,321.1
0x562...5eD9
0xa4...6907
10/31/20258:21:48 PMsell$0.1682$0.00027960.0092390.00001535601.86
0xAeE...d11e
0xbc...a2e0
10/31/20256:57:03 PMsell$0.8711$0.00027530.048570.000015353,163.96
0x4f4...778C
0x73...0a1b
10/31/20254:46:21 PMsell$1.04$0.00027690.058130.000015353,786.07
0xa93...003e
0x74...7c46
10/31/20254:17:15 PMbuy$7.99$0.00028190.43970.000015528,361.2
0xEd6...c5BA
0x05...9e14
10/31/20253:14:53 PMsell$0.9473$0.00028380.051220.000015343,337.72
0x329...4d6C
0xab...bc14
10/31/202512:31:41 PMsell$0.2269$0.00028340.012290.00001534800.93
0x26c...4a97
0x76...959e