WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.05431
Presyo
0.065753 WAVAX
TVL
$1,467.43
MKT CAP
$4.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
169.54M
Pinagsama WAVAX:
$97.92

WAIFU/WAVAX price stats sa Avalanche

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.00000431. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $4,310.67. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $1,467.44. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $1,467.44.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0000005753, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.00000431 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/04/202610:12:50 AMsell$4.45$0.054310.5950.0657531.03M
0x0E2...F358
0x44...789f
08/31/20266:44:15 PMsell$1.23$0.0541970.17020.065798293,701.71
0xeF9...4E03
0x04...34ed
08/27/20267:40:54 PMsell$0.4936$0.0543570.065840.065812113,290.33
0x005...3945
0xc9...ddca
08/22/20264:37:15 AMsell$0.05582$0.0547660.0068110.06581611,710.85
0xD31...644b
0x29...23fd
08/21/202611:25:42 PMsell$0.05765$0.0545870.007310.06581712,567.65
0xAeE...d11e
0xe2...c1c6
08/21/20269:31:31 PMsell$0.03303$0.0544780.0042910.0658177,376.26
0xD31...644b
0x8a...8b2a
08/20/20265:26:42 PMsell$0.04631$0.0542370.006360.06581810,931.57
0xD31...644b
0xc2...4c70
08/20/20263:17:14 PMsell$0.06184$0.0540990.0087790.06581915,086.57
0xAeE...d11e
0x1a...8868
07/27/20264:59:42 AMsell$3.25$0.0539120.48610.065848831,221.52
0x480...803E
0xfd...f398
07/23/20267:31:28 PMbuy$0.0516$0.0537690.0082090.06599613,691.6
0xD31...644b
0x9b...7f26
07/08/20262:09:24 AMbuy$0.1$0.0538320.015640.06599426,094
0xAeE...d11e
0xbf...8184
07/04/20267:06:13 PMbuy$0.006028$0.0542020.00085550.0659631,434.5
0x8aC...A2B6
0xf4...2aee
07/02/20269:37:27 PMbuy$0.07666$0.0540450.01130.06596318,952.57
0x000...4b1f
0xdd...e027
07/02/20269:37:26 PMsell$6.46$0.0540220.95250.0659291.61M
0x196...53fc
0x6d...e86b
07/01/20264:20:39 AMsell$0.006091$0.0539990.00091630.0660171,522.86
0x000...4b1f
0x64...96e4
06/30/20263:59:47 AMsell$0.01737$0.0539860.0026210.0660174,357.43
0x000...4b1f
0xf4...ffe7
06/29/20266:00:33 PMsell$0.01455$0.0540590.0021560.0660173,584.46
0x000...4b1f
0xea...f460
06/28/20261:32:27 AMsell$0.0205$0.0538480.0032060.0660175,327.76
0x000...4b1f
0xf3...a418
06/27/202612:14:22 PMsell$0.0001837$0.0539370.000028070.06601846.65
0x61B...4682
0xc6...ad32
06/25/20266:05:56 AMsell$0.03803$0.0539510.0057930.0660189,627.02
0x204...48e2
0x1f...1c91