WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.057613
Presyo
0.064194 WAVAX
TVL
$3,020.07
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
198.8M
Pinagsama WAVAX:
$83.18

WAIFU/WAVAX price stats sa Avalanche

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.000007613. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $7,613.14. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $3,020.08. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $3,020.08.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0000004194, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000007613 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/31/202512:16:35 AMsell$18.66$0.0576131.020.0641942.45M
0x8e2...1231
0xd3...0c0f
10/30/202510:18:32 PMbuy$0.06878$0.0578080.0038140.0643318,808.1
0xAeE...d11e
0x5b...90b6
10/30/202510:18:32 PMbuy$0.1568$0.057810.0086980.06433120,081.2
0xD31...644b
0x06...768b
10/30/202510:13:41 PMbuy$0.1594$0.0578070.0088460.0643320,428.21
0xD31...644b
0x10...e1d5
10/30/202510:05:51 PMbuy$0.8849$0.0578020.049080.064327113,417.03
0x644...C00f
0x02...1a5b
10/30/202510:05:47 PMsell$30.1$0.0577951.660.0643233.86M
0x307...1B09
0xa4...3ee4
10/30/20252:17:18 PMbuy$0.2499$0.0583550.013450.06449829,917.25
0xD31...644b
0x05...bdef
10/30/20251:06:21 PMsell$25.28$0.0584271.340.0644773M
0x311...8c79
0xb3...891f
10/27/20254:19:29 AMsell$0.1873$0.0594450.0090220.06454719,838.6
0xAeE...d11e
0xd0...089b
10/18/20251:51:07 PMsell$5.8$0.0591110.29060.064562637,105.6
0x934...0daE
0x96...2096
10/11/20253:39:15 AMbuy$0.6177$0.000010250.028120.06466860,244.67
0xD31...644b
0x97...951d
10/08/20259:49:28 AMbuy$0.1601$0.000013180.005670.06466712,150.69
0xD31...644b
0xe7...47bf
10/08/20255:42:04 AMsell$24.62$0.000012950.87790.0646171.9M
0xbCC...61B8
0x4f...8ec9
10/06/202512:03:31 AMsell$12.73$0.000014080.42330.064682904,166.11
0x603...5d89
0x2e...d140
10/01/20257:44:48 AMsell$0.4894$0.00001410.016320.06470434,698.13
0xD32...0206
0x4e...86d5
09/30/20258:16:09 PMsell$0.1537$0.000014060.0051450.06470510,934.5
0xD31...644b
0x81...4f97
09/30/20254:56:42 PMsell$1.37$0.000013580.047790.064708101,522.1
0xf8e...041f
0xec...e0b2
09/29/20257:59:09 PMsell$41.96$0.00001461.370.0647792.87M
0xb84...CF33
0x2a...ef18
09/29/20255:15:11 AMsell$25.08$0.000014360.85450.0648911.75M
0x971...2204
0xee...85b6
09/28/20254:57:57 PMsell$1.31$0.000014280.04530.06493791,759.94
0x69D...8D8c
0x0e...657e