WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.006327
Presyo
0.0002526 WAVAX
TVL
$819,195.17
MKT CAP
$6.3M
5m
0%
1h
2.13%
4h
-4.88%
24h
-5.73%
Ibahagi
TXNS
98
Mga Bumili
76
Mga Nagbenta
22
Dami
20K
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
65.34M
Pinagsama WAVAX:
$16,355.82

WAIFU/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange ay $0.006327. Ang presyo ng WAIFU ay pababa -5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $19,817.66. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $6,268,245.60. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $819,195.18. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $819,195.18.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 98 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $19,817.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0002526, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.006327 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20259:14:53 AMbuy$250.42$0.006327100.000252639,576.56
0x35a...8D0b
0x7c...3266
02/22/20259:14:16 AMbuy$57.99$0.0063222.310.00025249,172.13
0x35a...8D0b
0x71...8418
02/22/20258:43:19 AMsell$401.46$0.00617616.090.000247665,000
0x6b2...52d0
0x9b...1dd2
02/22/20258:41:18 AMbuy$124.68$0.00630650.000252819,772.8
0x491...dD34
0x5d...2151
02/22/20258:41:02 AMsell$328.99$0.00618313.190.000247953,203.58
0xF12...Ee9d
0x60...2f1a
02/22/20258:40:20 AMsell$361.13$0.00619414.480.000248358,301.63
0x6b2...52d0
0xe5...fa78
02/22/20258:39:55 AMbuy$124.67$0.00632350.000253519,717.86
0x491...dD34
0x9f...0221
02/22/20258:30:18 AMsell$21.11$0.0061950.84690.00024843,408.67
0x253...6CDD
0xad...44a9
02/22/20258:11:51 AMsell$79.23$0.0062053.170.000248512,769.84
0x389...249E
0xf6...748f
02/22/20258:07:08 AMsell$13.7$0.0062060.5490.00024852,208.85
0x1ad...3B60
0xe1...f309
02/22/20257:50:37 AMsell$9.36$0.0062370.37340.00024861,502.02
0x253...6CDD
0xa4...3b02
02/22/20257:46:19 AMsell$130.85$0.0062395.210.000248620,971.42
0xB0b...cd13
0x1e...40ed
02/22/20257:45:54 AMsell$3,728.6$0.006298148.60.000251591,996.32
0x59b...e88c
0xeb...87b4
02/22/20257:44:26 AMsell$23.41$0.0063550.9330.00025333,683.36
0xEf5...4FF9
0xb2...2e99
02/22/20257:33:25 AMsell$18.42$0.0063380.73660.00025332,907.51
0xEf5...4FF9
0xbe...0049
02/22/20257:21:23 AMsell$19.33$0.0063250.77420.00025333,055.97
0x1ad...3B60
0x11...c789
02/22/20257:10:14 AMsell$18.51$0.0063230.74180.00025332,927.8
0xb60...3933
0xa0...f484
02/22/20257:06:46 AMsell$247.96$0.0063279.930.000253539,187.66
0x330...0F12
0x13...fa77
02/22/20256:58:38 AMsell$21.97$0.0063180.88230.00025373,477.78
0x253...6CDD
0x3b...32d2
02/22/20256:55:38 AMsell$1.88$0.0063180.075860.0002537298.99
0x077...70d2
0x4f...93e9