WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.000106
Presyo
0.055371 WAVAX
TVL
$13,957.22
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
-4.84%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
231
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
66.46M
Pinagsama WAVAX:
$353.41

WAIFU/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.000106. Ang presyo ng WAIFU ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $230.98. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $105,010.55. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $13,957.22. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $13,957.22.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $230.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.000005371, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000106 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20254:26:37 PMbuy$0.8674$0.0001060.043920.0553718,178.58
0xD31...644b
0x91...ed4c
06/05/202511:31:56 PMbuy$2.45$0.00010110.13020.05536824,268.5
0x644...C00f
0x56...d7b6
06/05/202511:31:51 PMsell$201.9$0.000101710.710.0553971.98M
0xbBC...E0c6
0xc0...6db0
06/05/202511:31:53 PMbuy$14.13$0.00010090.750.055355140,053.16
0x305...feBE
0xa5...94e5
06/05/20255:56:48 PMbuy$11.61$0.00011140.59040.055665104,226.89
0x473...079d
0xf2...5dec
06/05/20251:28:26 AMsell$9.19$0.00011170.45690.0555582,318.83
0x4Ff...04Ac
0xa6...1140
06/04/202511:44:05 PMsell$0.4554$0.00011210.022560.0555574,060.62
0xD31...644b
0xb5...a041
06/04/202510:10:32 PMsell$2.43$0.0001130.11960.05555921,514.29
0x0C8...EDb3
0xfd...571f
06/04/20259:47:59 PMbuy$0.4722$0.00011530.023220.0556744,092.44
0xAeE...d11e
0x3b...6d04
06/04/20257:44:29 PMbuy$0.9204$0.00011820.044170.0556737,786.96
0xAeE...d11e
0x97...1597
06/04/20255:23:46 PMsell$11.7$0.0001170.55680.055568100,002.64
0x713...aA80
0x33...2fe0
06/04/202511:58:38 AMbuy$10.55$0.00011990.50.05568287,993.27
0x305...feBE
0x8d...bfed
06/04/202511:58:35 AMsell$77.35$0.00011863.660.055617651,988.92
0x4Be...ab7C
0x58...2c7a
06/04/202512:21:47 AMbuy$21.18$0.000122210.055772173,222.06
0x305...feBE
0x5f...96d9
06/04/202512:21:47 AMbuy$0.5418$0.00012260.025570.0557894,418.19
0xAeE...d11e
0x9b...865e
06/04/202512:21:43 AMsell$296.14$0.000124113.970.0558592.39M
0x8d5...4Eb2
0x9f...4844
06/04/202512:21:47 AMbuy$0.2417$0.00012260.01140.0557891,970.7
0x602...f67a
0x5e...6e03
06/03/20259:18:20 PMsell$96.94$0.00013054.570.056156742,567.5
0xED8...a4d2
0xc8...b908
06/03/20259:14:47 PMsell$24.18$0.00013281.130.056249182,092.87
0xC97...5eC7
0xa0...a2a0
06/03/20257:09:53 PMsell$16.41$0.00013440.76650.05628122,061.82
0x305...feBE
0x07...4db5