Impormasyon tungkol sa WAIFU-WAVAX pair
- Pinagsama WAIFU:
- 138.1M
- Pinagsama WAVAX:
- $138.4
WAIFU/WAVAX price stats sa Avalanche
Noong Agosto 10, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.00002455. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $24,486.94. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $6,763.19. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAIFU/WAVAX ngayon?
Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $6,763.19.
Ilang transaksyon ang mayroon sa WAIFU/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WAIFU/WAVAX pool sa nakaraang 24 na oras?
Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAIFU sa WAVAX?
Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.000001005, na naitala noong 12:02 PM UTC.
Magkano ang 1 WAIFU sa dolyar?
Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.00002455 ngayon.
WAIFU-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/09/2025 | 9:07:11 AM | buy | $24.43 | $0.00002455 | 1 | 0.051005 | 994,948.44 | 0x1c...eae0 | |
08/09/2025 | 8:33:27 AM | buy | $34.8 | $0.0000241 | 1.42 | 0.069875 | 1.44M | 0xd5...7038 | |
08/09/2025 | 7:15:54 AM | buy | $13.78 | $0.0000236 | 0.5682 | 0.069733 | 583,825.2 | 0xe2...47e3 | |
08/09/2025 | 7:03:10 AM | buy | $0.2712 | $0.0000235 | 0.01118 | 0.069692 | 11,538.37 | 0x7a...1549 | |
08/09/2025 | 7:03:10 AM | buy | $0.1648 | $0.0000235 | 0.006797 | 0.069691 | 7,013.96 | 0x11...4db3 | |
08/09/2025 | 6:49:39 AM | sell | $307.51 | $0.00002329 | 12.66 | 0.069594 | 10.77M | 0x24...a33b | |
08/09/2025 | 6:49:39 AM | sell | $219.92 | $0.00002329 | 9.05 | 0.069594 | 8.94M | 0x24...a33b | |
08/08/2025 | 6:56:00 PM | buy | $0.201 | $0.00003092 | 0.008487 | 0.051305 | 6,500.36 | 0x3b...3783 | |
08/08/2025 | 6:56:00 PM | buy | $0.3995 | $0.00003091 | 0.01686 | 0.051305 | 12,921.51 | 0x83...81bb | |
08/08/2025 | 5:41:56 PM | buy | $8.36 | $0.0000306 | 0.3547 | 0.051297 | 273,500.28 | 0x0d...c57d | |
08/08/2025 | 5:41:56 PM | sell | $314.74 | $0.00003048 | 13.34 | 0.051292 | 9.65M | 0x7d...041a | |
08/07/2025 | 2:14:51 AM | buy | $0.2328 | $0.00003388 | 0.01051 | 0.05153 | 6,873.22 | 0xfb...5cbf | |
08/07/2025 | 2:14:47 AM | buy | $4.24 | $0.00003384 | 0.1918 | 0.051528 | 125,489.88 | 0x8e...ffbd | |
08/07/2025 | 2:14:52 AM | buy | $0.3455 | $0.00003388 | 0.0156 | 0.05153 | 10,197.73 | 0x1a...ae25 | |
08/07/2025 | 2:14:43 AM | sell | $166.19 | $0.00003459 | 7.5 | 0.051562 | 4.8M | 0xbd...bff6 | |
08/07/2025 | 2:14:46 AM | buy | $0.5952 | $0.0000338 | 0.02688 | 0.051526 | 17,610.23 | 0x39...5067 | |
08/06/2025 | 4:27:41 PM | buy | $1.61 | $0.00003694 | 0.07259 | 0.051663 | 43,633 | 0xb4...4522 | |
08/06/2025 | 4:27:39 PM | sell | $91.76 | $0.00003704 | 4.13 | 0.051668 | 2.48M | 0x3d...dcd1 | |
08/03/2025 | 10:46:06 PM | buy | $0.2957 | $0.00003717 | 0.01385 | 0.051741 | 7,954.9 | 0x74...211d | |
07/30/2025 | 9:53:58 AM | sell | $19.33 | $0.00004072 | 0.8137 | 0.051714 | 474,668.39 | 0xa6...f045 |