WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.00001856
Presyo
0.067051 WAVAX
TVL
$6,134.38
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
164.2M
Pinagsama WAVAX:
$116.49

WAIFU/WAVAX price stats sa Avalanche

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.00001856. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $18,679.32. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $6,134.38. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $6,134.38.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0000007051, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.00001856 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/24/20256:46:03 PMbuy$49.49$0.000018561.870.0670512.67M
0x025...7693
0x15...7704
08/23/20257:48:49 PMsell$42.79$0.000017821.650.0668992.4M
0xAfB...Beea
0x9f...ca3b
08/22/20255:50:11 PMsell$11.65$0.000017560.46620.067027663,484.72
0x333...E7D3
0xd1...e5ba
08/22/20251:06:12 PMbuy$0.3608$0.000016210.016020.06719722,259.31
0xAeE...d11e
0x42...423a
08/22/202512:38:24 PMbuy$0.5975$0.000016050.026770.06719537,219.21
0xD31...644b
0x0d...ac71
08/22/202512:38:21 PMbuy$4.45$0.000015960.19970.067152279,298.84
0x777...B9C5
0xbc...fcf7
08/22/202512:38:21 PMsell$197.69$0.000015898.850.06712111.71M
0xAcD...8CE8
0xb8...d332
08/22/202511:34:53 AMsell$8.32$0.00001850.36720.068161449,961.51
0x4B3...36Df
0x14...5ca4
08/21/20256:27:21 PMsell$46.69$0.000019042.030.0683192.45M
0xbC8...308d
0x8d...b160
08/18/20258:59:14 AMbuy$0.1363$0.000020350.0057770.0686256,697.85
0xD31...644b
0x61...7fa2
08/16/202511:46:20 PMbuy$0.1329$0.000020890.0054850.0686246,359.92
0xD31...644b
0x39...2488
08/13/202511:56:54 PMsell$44.4$0.00002191.730.0685672.03M
0x307...1B09
0x45...a14f
08/12/20259:09:23 PMsell$10$0.000021570.4040.068711463,852.61
0xB4F...cEe9
0x5d...2ccd
08/11/20258:46:13 PMsell$9.93$0.000020330.42840.068767488,708.16
0xf59...6e88
0x6c...c340
08/11/20257:28:51 PMbuy$4.67$0.000020970.19990.068961223,064.91
0xd57...4d5e
0x8e...5047
08/11/20257:28:51 PMsell$172.35$0.000021697.360.0692687.95M
0x35e...30DB
0x86...9bab
08/11/20252:46:14 AMbuy$1.87$0.000024320.076780.06998576,889.2
0xAeE...d11e
0x5d...4e07
08/10/20254:27:43 PMsell$23.48$0.000023590.98010.069851994,948.44
0xED8...a4d2
0x97...0c2f
08/09/20259:07:11 AMbuy$24.43$0.0000245510.051005994,948.44
0xED8...a4d2
0x1c...eae0
08/09/20258:33:27 AMbuy$34.8$0.00002411.420.0698751.44M
0x307...1B09
0xd5...7038