WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.0005094
Presyo
0.00002595 WAVAX
TVL
$204,235.4
MKT CAP
$504.4K
5m
0%
1h
0%
4h
3.17%
24h
3.78%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
4K
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
202.44M
Pinagsama WAVAX:
$5,202.55

WAIFU/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.0005094. Ang presyo ng WAIFU ay pataas 3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,245.05. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $504,427.91. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $204,235.41. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $204,235.41.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $4,245.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.00002595, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.0005094 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/202511:26:42 PMbuy$7.83$0.00050940.39920.0000259515,379.86
0x6B6...5BEa
0x9f...31b0
04/01/202510:50:52 PMsell$58.47$0.00050042.970.00002545116,852.68
0xAB1...D798
0xdc...444b
04/01/20258:50:13 PMbuy$92.33$0.00050234.770.00002596183,794.63
0xf7E...13c8
0x9c...b9e4
04/01/20258:36:20 PMsell$389.94$0.000493820.150.00002551789,604.73
0x5fb...84e9
0x4f...f634
04/01/20255:07:57 PMbuy$1,455.27$0.000507273.940.000025772.87M
0xd03...FDE2
0xe0...ab7c
04/01/20254:17:33 PMbuy$0.4288$0.0005040.021610.0000254850.77
0xD31...644b
0x60...15d0
04/01/20252:53:14 PMbuy$387.39$0.000490619.980.00002531789,604.73
0x5fb...84e9
0xc2...d17c
04/01/20251:40:27 PMbuy$0.09692$0.00048870.0050.00002521198.3
0xBD8...56C2
0x9a...be11
04/01/20251:27:16 PMsell$1,645.31$0.000487384.80.000025123.38M
0x0eb...849d
0xe6...2ac2
04/01/202511:08:44 AMsell$202.56$0.000498210.40.00002558406,588.15
0x264...Fa3a
0x20...d91c
04/01/20251:48:12 AMbuy$5.36$0.00049090.28580.0000261510,928.9
0x6B6...5BEa
0x20...5470
03/31/20257:48:09 PMsell$87.03$0.00048124.640.00002566180,863.43
0xF73...CC98
0x9f...0ee7
03/31/20255:49:35 PMbuy$0.0001863$0.00048820.000010.00002620.3816
0x961...F390
0xb8...5f16
03/31/20253:52:11 PMbuy$32.96$0.0004981.730.0000261966,196.52
0xcf4...AD4a
0x0d...a9f1
03/31/20258:40:29 AMbuy$494$0.000484926.530.000026051.02M
0x4E4...83E0
0x5d...fee0
03/31/20252:43:41 AMsell$143.64$0.00047887.630.00002544300,000
0xf26...062b
0x60...04a8
03/30/20259:35:39 PMsell$30.53$0.00048661.590.0000254962,741.81
0x305...feBE
0x2b...042c
03/30/20257:40:08 PMbuy$11.29$0.00050060.5870.0000260122,567.96
0x329...4d6C
0x1a...b843
03/30/20255:04:50 PMbuy$19.05$0.000495410.00002638,452.94
0xbeF...aE7f
0xec...18fa
03/30/20255:03:57 PMbuy$952.63$0.0004906500.000025751.94M
0xbeF...aE7f
0x29...7512