WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.056362
Presyo
0.066922 WAVAX
TVL
$1,966.6
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
155.31M
Pinagsama WAVAX:
$106.98

WAIFU/WAVAX price stats sa Avalanche

Noong Abril 14, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.000006362. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $6,362.50. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $1,966.61. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $1,966.61.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0000006922, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000006362 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/13/20263:42:30 PMbuy$0.05503$0.0563620.0059880.0669228,650.32
0x000...4b1f
0xc7...157b
04/12/20262:06:04 AMbuy$0.06195$0.0563080.0068310.0669569,820.67
0xAeE...d11e
0x76...b2df
04/10/20264:06:56 PMbuy$0.1632$0.0565620.017290.06695524,868.28
0x044...7c1F
0x4c...cbd1
04/10/20264:06:53 PMsell$1.8$0.0565110.19110.0669277,052.7
0xFa1...32d6
0x06...a8b0
04/10/20264:06:53 PMsell$5.37$0.0564650.56950.066852831,158.11
0xFa1...32d6
0x06...a8b0
04/10/20264:06:53 PMsell$1.81$0.0565340.19180.066925277,052.7
0xFa1...32d6
0x06...a8b0
04/06/20262:27:31 AMsell$0.05924$0.056670.0061930.0669738,881.47
0x000...4b1f
0xf1...00f6
04/06/202612:45:10 AMsell$0.06436$0.0564990.0069060.0669749,902.84
0x000...4b1f
0xfb...4b0d
03/28/20264:26:10 AMbuy$0.001336$0.0561880.00015280.06708215.92
0xD31...644b
0x90...a2ea
03/27/202611:09:55 AMbuy$0.05594$0.0561610.0064280.067089,079.88
0xAeE...d11e
0x4c...6ebf
03/26/20266:36:06 PMbuy$0.01223$0.0563780.0013580.0670791,918.66
0xC62...5555
0x3e...1c2a
03/26/20266:34:09 PMbuy$0.01502$0.0563870.0016650.0670792,352.28
0x051...6666
0x79...7863
03/26/20266:19:14 PMbuy$0.04664$0.0564010.0051570.0670787,285.85
0xD31...644b
0x05...a616
03/26/20263:35:58 PMbuy$0.02269$0.0564960.0024720.0670783,493.26
0xAeE...d11e
0x93...ff1e
03/26/202610:23:55 AMbuy$0.009806$0.0565670.0010560.0670781,493.08
0xD31...644b
0x39...e717
03/26/202610:08:21 AMbuy$0.1506$0.0565220.016260.06704123,102.43
0x000...4b1f
0x8c...c673
03/26/202610:07:15 AMbuy$0.1085$0.0565260.01170.06703916,633.31
0x000...4b1f
0x8e...9309
03/26/20269:44:09 AMbuy$0.8892$0.0565660.095720.067068135,431.07
0x644...C00f
0xb5...62ba
03/26/20269:44:07 AMsell$40.13$0.0566884.320.06726M
0x2AF...Be5C
0x42...14db
03/26/20268:52:17 AMsell$1.27$0.0570880.13560.067535179,980.08
0x777...5A0e
0x44...26c9