WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.054041
Presyo
0.066108 WAVAX
TVL
$1,326.58
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
165.79M
Pinagsama WAVAX:
$100.25

WAIFU/WAVAX price stats sa Avalanche

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.000004041. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $4,041.06. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $1,326.59. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $1,326.59.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0000006108, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000004041 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/12/202612:30:53 PMbuy$0.01543$0.0540410.0023330.0661083,820.48
0xcc6...523c
0xf8...7111
06/10/202611:30:17 PMbuy$0.00394$0.0538940.0006180.0661081,011.92
0xcc6...523c
0xb8...ba99
06/10/20269:20:16 AMbuy$0.04862$0.053940.0075360.06610712,340.01
0xD31...644b
0xb7...0f1a
06/09/20264:34:29 PMbuy$0.003052$0.0539910.00046690.066107764.59
0xcc6...523c
0x19...5d72
06/09/20262:51:42 PMbuy$0.005129$0.0540080.00078150.0661061,279.75
0x05C...97C6
0xdc...0292
06/09/202612:07:37 AMbuy$0.01072$0.0541290.0015860.0661062,597.42
0xcc6...523c
0xe1...1cd3
06/08/20266:02:35 AMbuy$0.003026$0.0540380.00045750.066106749.31
0xcc6...523c
0x0a...bfba
06/07/20269:21:58 PMbuy$0.009324$0.0540180.0014160.0661062,320.43
0xcc6...523c
0x72...5837
06/07/20268:15:11 PMbuy$0.004141$0.0540110.00063030.0661061,032.33
0xcc6...523c
0xf7...7ec5
06/07/20266:12:54 PMbuy$0.03831$0.0540730.0057140.0660759,405.53
0x000...4b1f
0xbf...fbc0
06/07/20265:05:56 PMbuy$0.005338$0.0540920.00079640.0661051,304.41
0x021...4D53
0x8c...7686
06/07/20269:17:48 AMbuy$0.0166$0.0541710.0024170.0660743,979.59
0xA11...29d3
0x7f...b998
06/06/20261:14:36 AMbuy$0.005709$0.0541980.00083020.0661051,359.89
0x037...8dE3
0x8c...7d74
06/05/202611:49:56 PMbuy$0.005657$0.0540820.0008460.0661051,385.81
0x062...eF2B
0x06...174a
06/05/20267:38:44 PMbuy$0.09229$0.0540720.013830.06610422,664.25
0xD31...644b
0xad...245e
06/05/20262:59:45 PMbuy$0.005227$0.0543210.00073840.0661031,209.82
0x05C...97C6
0x0c...54ef
06/05/20267:31:37 AMbuy$0.01358$0.0543890.0018880.0661033,094.06
0x0a8...342A
0x7a...ef75
06/05/20267:12:23 AMbuy$0.07954$0.0543110.011250.06610218,448.64
0xAeE...d11e
0x75...a9c4
06/05/20263:09:01 AMbuy$0.0354$0.0545230.0047740.0661017,825.9
0xD31...644b
0x9a...83cc
06/04/202611:11:13 AMbuy$0.04989$0.0546110.00660.066110,819.43
0xAeE...d11e
0xaf...7810