WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.056047
Presyo
0.066704 WAVAX
TVL
$1,899.25
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
157.83M
Pinagsama WAVAX:
$105.29

WAIFU/WAVAX price stats sa Avalanche

Noong Mayo 4, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.000006047. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $6,047.13. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $1,899.25. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $1,899.25.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0000006704, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000006047 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/03/20266:21:42 AMbuy$0.009223$0.0560470.0010220.0667041,525.24
0x000...4b1f
0xe0...3567
05/03/20264:41:12 AMbuy$0.00487$0.0560620.00053860.066704803.39
0x000...4b1f
0xa7...3143
05/03/20261:28:38 AMbuy$0.006896$0.0561050.00075740.0667041,129.65
0x000...4b1f
0x40...b6d4
05/01/20269:57:23 PMbuy$0.00203$0.0561340.00022290.066738330.9
0xcc6...523c
0x7e...b70f
05/01/20269:12:12 PMbuy$0.01329$0.0561270.0014620.0667382,170.21
0xAeE...d11e
0x3e...6979
05/01/20267:55:17 PMbuy$0.01086$0.0561640.0011870.0667381,761.93
0xD31...644b
0x2b...9abe
05/01/20263:23:52 PMbuy$0.01981$0.0558820.0022580.0667043,368.3
0x000...4b1f
0x61...e0a6
05/01/20263:21:49 PMbuy$0.01156$0.0561590.0012580.0667041,877.28
0x000...4b1f
0x12...7ebe
05/01/20263:21:44 PMbuy$0.01111$0.0561590.0012090.0667031,803.9
0x000...4b1f
0xc6...63dd
05/01/20263:06:37 PMbuy$0.01498$0.0561530.0016310.0667032,434.3
0x000...4b1f
0x57...0316
05/01/20263:06:33 PMbuy$0.4074$0.0561510.044380.066766,241.76
0x000...4b1f
0xc9...73ec
05/01/20263:06:30 PMsell$16.02$0.0561571.740.0667072.6M
0xbDB...7BC1
0x7f...83f9
04/17/20262:17:49 PMsell$0.02571$0.0567750.00260.0668533,794.5
0x000...4b1f
0xa3...a11f
04/13/20263:42:30 PMbuy$0.05503$0.0563620.0059880.0669228,650.32
0x000...4b1f
0xc7...157b
04/12/20262:06:04 AMbuy$0.06195$0.0563080.0068310.0669569,820.67
0xAeE...d11e
0x76...b2df
04/10/20264:06:56 PMbuy$0.1632$0.0565620.017290.06695524,868.28
0x044...7c1F
0x4c...cbd1
04/10/20264:06:53 PMsell$1.8$0.0565110.19110.0669277,052.7
0xFa1...32d6
0x06...a8b0
04/10/20264:06:53 PMsell$5.37$0.0564650.56950.066852831,158.11
0xFa1...32d6
0x06...a8b0
04/10/20264:06:53 PMsell$1.81$0.0565340.19180.066925277,052.7
0xFa1...32d6
0x06...a8b0
04/06/20262:27:31 AMsell$0.05924$0.056670.0061930.0669738,881.47
0x000...4b1f
0xf1...00f6