WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.054563
Presyo
0.063664 WAVAX
TVL
$1,948.26
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
211.48M
Pinagsama WAVAX:
$78.22

WAIFU/WAVAX price stats sa Avalanche

Noong Enero 23, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.000004563. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $4,563.29. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $1,948.26. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $1,948.26.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0000003664, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000004563 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/21/202611:27:57 PMsell$0.6561$0.0545630.052690.063664143,790.75
0xff1...3B41
0xb7...4d2a
01/20/20266:25:40 PMbuy$0.05419$0.0545130.0044690.06372212,006.42
0xB64...030C
0x96...a387
01/13/20267:09:01 PMsell$0.07332$0.0553340.0050660.06368513,746.88
0x3e2...5c00
0x66...7273
01/06/20265:34:16 PMsell$5.6$0.0553350.38690.0636851.05M
0x638...5c37
0xe8...dc1e
12/31/202510:47:16 PMbuy$0.04118$0.054680.0033250.0637788,800.3
0xD31...644b
0xc9...4dab
12/31/202510:01:19 PMbuy$0.202$0.0546790.016310.06377743,187.76
0x888...Cf3D
0xcb...df15
12/31/202510:01:18 PMsell$11.48$0.0546390.92740.0637452.48M
0x7Dd...5bcE
0x22...fd4c
12/30/20253:24:30 PMsell$1.91$0.0547330.15360.063797404,716.95
0xB7F...7770
0xd5...0db3
12/29/20252:51:11 AMsell$5.44$0.0549040.42480.0638241.11M
0x428...AEC9
0x73...285f
12/22/20251:26:23 PMsell$0.4219$0.0547370.034260.06384689,067.9
0x622...3faE
0x38...8f7b
12/18/202511:52:28 PMbuy$0.05502$0.0544640.0048140.06390612,325.11
0x007...8012
0xec...712c
12/18/202511:47:29 PMsell$0.02317$0.0543990.0020270.0638485,269.09
0x888...Cf3D
0x0a...95c1
12/18/20257:18:38 AMsell$0.02511$0.0545320.0021320.0638485,540.32
0x888...Cf3D
0x2d...982e
12/17/20258:16:48 PMbuy$0.07414$0.0546450.0062350.06390615,962.55
0xAb3...c408
0x3d...d745
12/17/20257:32:54 AMsell$0.02829$0.0547140.0023090.0638476,002.68
0x888...Cf3D
0x13...2cd6
12/15/202511:01:38 PMbuy$0.02084$0.0548580.0016840.0639264,289.27
0xAeE...d11e
0xf7...fa94
12/15/20259:51:37 PMsell$0.6426$0.0547650.051920.06385134,865.89
0xCDC...6F00
0xaa...0ee9
12/15/20258:53:16 PMbuy$0.08418$0.0548640.0068010.0639317,304.42
0xD31...644b
0x6d...a2e9
12/14/20254:41:43 PMsell$0.0557$0.0550170.0643770.0638521.13
0x1eC...bF5e
0xbc...3b71
12/14/20252:43:30 PMsell$0.0001377$0.0550040.00001060.06385227.53
0x1CC...Fdbe
0xf2...fd93