WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.00003237
Presyo
0.05134 WAVAX
TVL
$7,726.67
MKT CAP
$32.4K
5m
0%
1h
0%
4h
0%
24h
4.64%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
87
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
119.08M
Pinagsama WAVAX:
$159.98

WAIFU/WAVAX price stats sa Avalanche

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.00003237. Ang presyo ng WAIFU ay pataas 4.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $86.74. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $32,443.88. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $7,726.67. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $7,726.67.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $86.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.00000134, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.00003237 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/18/20259:21:57 AMbuy$46.47$0.000032371.920.051341.44M
0xED8...a4d2
0x66...dfbf
07/17/202511:25:21 PMsell$8.07$0.000030290.34680.051301266,482.67
0x6bB...a422
0xc1...919c
07/17/20258:32:28 PMsell$31.99$0.000029631.420.0513211.08M
0x777...676b
0x67...dfc3
07/17/20251:22:26 PMbuy$0.1977$0.000030940.0086590.0513546,391.98
0xAeE...d11e
0xc5...7b14
07/17/20255:06:29 AMsell$203.65$0.000031149.180.0514046.54M
0x6D3...e0Ce
0x2a...f2ab
07/17/20254:26:16 AMbuy$0.168$0.000033590.0075760.0515155,000.9
0xD31...644b
0x51...ab52
07/17/20253:10:11 AMbuy$2.22$0.000033720.10.05151466,044.57
0xF1e...f7df
0xb8...4e68
07/17/20253:10:11 AMsell$101.79$0.000033934.570.0515233M
0xcf4...AD4a
0x6c...1c14
07/16/202510:14:14 PMsell$0.1171$0.000035590.0051480.0515643,290.7
0xD31...644b
0x01...035b
07/16/202510:14:11 PMsell$0.2256$0.000035590.0099190.0515646,339.06
0xAeE...d11e
0xc4...d951
07/16/20259:10:47 PMbuy$19.84$0.000036030.87470.051588550,598.37
0x307...1B09
0xad...3adf
07/15/20255:03:43 PMsell$17.87$0.000032960.84410.051556542,193.84
0xca6...110A
0x10...2961
07/15/20251:25:23 PMsell$0.1398$0.000033030.0066250.0515644,234.61
0xD31...644b
0x60...ac83
07/15/20254:51:38 AMsell$32.51$0.000032561.570.051578998,477.94
0x14e...741d
0x99...6f98
07/12/20256:33:00 AMsell$2.22$0.000032910.10760.05159467,500
0xA14...443A
0xbc...be78
07/11/202511:00:44 PMbuy$0.1754$0.000033290.0085750.0516275,269.25
0xD31...644b
0x5a...2d5e
07/11/20258:16:49 PMbuy$0.09005$0.000034460.0042520.0516272,612.81
0xD31...644b
0x19...c470
07/11/20256:52:54 PMbuy$0.8915$0.000034460.042090.05162625,869.89
0xADd...3210
0x12...8da7
07/11/20256:52:49 PMsell$34.07$0.000034071.60.0516081,000,000
0xcf4...AD4a
0xa7...8f35
07/11/20256:03:32 PMbuy$0.2237$0.00003510.010550.0516566,373.24
0xAeE...d11e
0xda...2893