WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.058757
Presyo
0.051009 WAVAX
TVL
$2,240.53
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
128.56M
Pinagsama WAVAX:
$129.13

WAIFU/WAVAX price stats sa Avalanche

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.000008757. Ang presyo ng WAIFU ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.01. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $8,757.10. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $2,240.53. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $2,240.53.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $18.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.000001009, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000008757 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/12/202612:10:32 AMbuy$0.108$0.0587570.012450.05100912,343.09
0x579...Fe06
0x9f...423a
02/12/202612:03:07 AMsell$3.52$0.0586350.40670.069974407,782.98
0x031...2a4b
0x4d...9cb8
02/11/20267:07:16 PMbuy$0.3458$0.0588470.039690.05101539,092.53
0xB64...030C
0xdf...b6f0
02/11/20267:06:52 PMsell$13.98$0.0588211.60.0510121.59M
0xe04...0C03
0x49...2d28
02/11/202610:48:30 AMbuy$0.04504$0.0588570.0052910.051045,085.28
0x007...8012
0xe6...0fe6
02/10/20267:29:57 PMbuy$0.05495$0.0590410.0063230.051046,077.78
0xB64...030C
0xc1...fb72
02/09/202611:41:41 AMbuy$0.0516$0.0591430.0058710.051045,643.92
0xB64...030C
0xbc...5a3c
02/06/202610:40:24 AMbuy$0.1904$0.0590490.021990.05104521,041.55
0x888...Cf3D
0xf8...a025
02/06/202610:40:23 AMsell$7.76$0.0589280.89730.051031870,021.43
0x193...5bAF
0x8e...0a7e
02/05/202611:31:07 PMbuy$0.136$0.0589040.01610.05105415,279.34
0xc1D...050A
0xae...b0e9
02/04/20269:33:33 PMbuy$0.05843$0.00001030.0059740.0510535,668.83
0xb89...2C04
0xf5...3bea
02/04/20263:57:33 AMsell$4.03$0.000010490.40010.051041384,277.33
0x579...C39b
0xe7...5df4
02/03/20269:08:39 AMbuy$0.012$0.000010710.0011880.051061,121.04
0xB93...440e
0x25...8ff5
02/02/20269:12:38 AMbuy$0.06309$0.000010490.0063730.051066,011.88
0x007...8012
0xec...26d3
01/31/202611:05:06 PMbuy$0.08148$0.000010510.0082160.051067,750.4
0xb89...2C04
0x8d...66d4
01/31/202610:29:54 PMbuy$0.09418$0.000010490.0095080.0510598,970.31
0xb89...2C04
0x4a...548f
01/31/20264:05:22 PMbuy$0.04019$0.000010820.0039530.0510653,711.42
0xAeE...d11e
0xff...aace
01/31/20262:07:39 PMsell$0.04269$0.000010980.0040580.0510443,886.94
0x888...Cf3D
0x14...f2b6
01/31/20261:56:37 PMbuy$0.0315$0.000011140.0029950.0510592,826.46
0xB64...030C
0x54...693a
01/31/20269:51:01 AMbuy$0.03382$0.000011230.003190.0510593,010.86
0xAb3...c408
0x35...b81c