WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-WAIFU pair

Presyo USD
$34.76
Presyo
1.95M WAIFU
TVL
$6,801.66
MKT CAP
$472.3M
5m
0%
1h
0%
4h
0%
24h
3.41%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
126
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
Pinagsama WAVAX:
97.81
Pinagsama WAIFU:
$192.34M

WAVAX/WAIFU price stats sa Avalanche

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V1 ay $34.76. Ang presyo ng WAVAX ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $125.67. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $472,262,249.30. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $6,801.66. Ang WAVAX/WAIFU trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/WAIFU na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $6,801.66.

Ang kabuuang transaksyon ng WAVAX/WAIFU ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WAVAX/WAIFU pool ay may trading volume na $125.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa WAIFU ay 1.95M, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.76 ngayon.

WAVAX-WAIFU price chart

PetsaOras
Presyo $
Presyo WAIFU
GumawaTXN
09/18/202511:08:39 PMsell$64.1$0.000017831.840.0651293.59M
0xf13...D348
0xc8...c7b5
09/18/20259:20:34 AMsell$1.01$0.000017190.030920.06522859,154.67
0xAeE...d11e
0x0c...4e52
09/18/20258:47:28 AMbuy$0.3542$0.000017530.010770.06533520,204.49
0xAeE...d11e
0x35...fcf7
09/18/20258:23:28 AMbuy$13.55$0.000017420.41320.065312777,879.86
0x307...1B09
0x3c...3c98
09/18/20257:52:43 AMsell$46.63$0.000017241.420.065262.7M
0x35c...2b21
0x95...1d7f
09/13/20257:30:46 AMbuy$0.3099$0.000016790.010040.06544318,460.72
0xAeE...d11e
0x21...3dbb
09/13/202512:35:52 AMbuy$1.19$0.000015780.041190.0654475,716.2
0xAeE...d11e
0x92...0952
09/13/202512:35:52 AMsell$38.41$0.000015671.320.06542.45M
0xa3D...5173
0x67...5e3e
09/12/20252:09:15 AMsell$25.95$0.000015980.89610.0655191.62M
0xefC...eeE7
0xf8...c948
09/11/20253:26:00 PMbuy$10.5$0.000016420.3620.065661639,520.48
0x307...1B09
0xfa...779f
09/11/20253:26:00 PMbuy$10.99$0.00001630.3790.065621674,259.88
0x307...1B09
0xfa...779f
09/11/20253:26:00 PMbuy$4.49$0.000016220.15510.065592277,332.72
0x307...1B09
0xfa...779f
09/11/20253:26:00 PMbuy$22$0.000016070.75860.0655431.37M
0x307...1B09
0xfa...779f
09/11/20253:52:50 AMsell$55.15$0.000016091.880.0654933.43M
0x683...5541
0x7e...f849
09/11/20253:34:16 AMbuy$56.63$0.000016351.940.0656023.46M
0x683...5541
0x64...8fe6
09/05/202511:40:34 PMsell$241.96$0.000013289.910.06544416.76M
0xd58...2Ba4
0x43...8697
09/05/20258:58:07 PMbuy$0.2641$0.000016210.010790.06662116,297.44
0xAeE...d11e
0xbc...466b
09/05/20255:31:54 AMsell$102.04$0.000016444.170.0667316.21M
0x4c4...E9Cf
0xf7...bf38
09/04/20258:49:49 AMbuy$12.74$0.000017650.51210.067093722,043.22
0x02E...eB61
0x9f...d23f
08/31/20259:38:44 PMbuy$0.1516$0.000016820.0063620.0670619,010.94
0xf09...3CE2
0x87...7249