WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.054202
Presyo
0.065963 WAVAX
TVL
$1,399.62
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
167.37M
Pinagsama WAVAX:
$99.31

WAIFU/WAVAX price stats sa Avalanche

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.000004202. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $4,202.16. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $1,399.62. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $1,399.62.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0000005963, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000004202 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/04/20267:06:13 PMbuy$0.006028$0.0542020.00085550.0659631,434.5
0x8aC...A2B6
0xf4...2aee
07/02/20269:37:27 PMbuy$0.07666$0.0540450.01130.06596318,952.57
0x000...4b1f
0xdd...e027
07/02/20269:37:26 PMsell$6.46$0.0540220.95250.0659291.61M
0x196...53fc
0x6d...e86b
07/01/20264:20:39 AMsell$0.006091$0.0539990.00091630.0660171,522.86
0x000...4b1f
0x64...96e4
06/30/20263:59:47 AMsell$0.01737$0.0539860.0026210.0660174,357.43
0x000...4b1f
0xf4...ffe7
06/29/20266:00:33 PMsell$0.01455$0.0540590.0021560.0660173,584.46
0x000...4b1f
0xea...f460
06/28/20261:32:27 AMsell$0.0205$0.0538480.0032060.0660175,327.76
0x000...4b1f
0xf3...a418
06/27/202612:14:22 PMsell$0.0001837$0.0539370.000028070.06601846.65
0x61B...4682
0xc6...ad32
06/25/20266:05:56 AMsell$0.03803$0.0539510.0057930.0660189,627.02
0x204...48e2
0x1f...1c91
06/20/20269:14:34 AMsell$0.03348$0.0537290.0054030.0660198,976.53
0x28d...614b
0xd5...2b1e
06/19/20267:07:34 PMbuy$0.06208$0.0535870.010570.0661117,305.83
0xD31...644b
0x64...b634
06/19/20268:14:18 AMbuy$0.00551$0.0536650.00091850.0661091,503.44
0x037...8dE3
0x8d...66ad
06/19/20264:40:00 AMbuy$0.05016$0.0537010.0082780.06610813,551.64
0xD31...644b
0xe2...6b34
06/12/202612:30:53 PMbuy$0.01543$0.0540410.0023330.0661083,820.48
0xcc6...523c
0xf8...7111
06/10/202611:30:17 PMbuy$0.00394$0.0538940.0006180.0661081,011.92
0xcc6...523c
0xb8...ba99
06/10/20269:20:16 AMbuy$0.04862$0.053940.0075360.06610712,340.01
0xD31...644b
0xb7...0f1a
06/09/20264:34:29 PMbuy$0.003052$0.0539910.00046690.066107764.59
0xcc6...523c
0x19...5d72
06/09/20262:51:42 PMbuy$0.005129$0.0540080.00078150.0661061,279.75
0x05C...97C6
0xdc...0292
06/09/202612:07:37 AMbuy$0.01072$0.0541290.0015860.0661062,597.42
0xcc6...523c
0xe1...1cd3
06/08/20266:02:35 AMbuy$0.003026$0.0540380.00045750.066106749.31
0xcc6...523c
0x0a...bfba