WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.055435
Presyo
0.066098 WAVAX
TVL
$1,785.55
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
165.92M
Pinagsama WAVAX:
$100.18

WAIFU/WAVAX price stats sa Avalanche

Noong Mayo 25, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.000005435. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $5,435.00. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $1,785.55. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $1,785.55.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0000006098, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000005435 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/23/202611:30:42 AMbuy$0.005536$0.0554350.00062120.0660981,018.59
0xAeE...d11e
0xf4...fdac
05/23/20269:06:41 AMbuy$0.02327$0.0554140.0026210.0660984,298.43
0xD31...644b
0x4a...234b
05/16/20269:37:34 AMbuy$0.007144$0.0556210.00077110.0660671,270.96
0x000...4b1f
0x84...7685
05/13/20264:12:07 PMbuy$0.01913$0.055870.0019770.0660673,259.56
0x000...4b1f
0x70...5010
05/13/20262:09:05 PMbuy$0.01472$0.0559210.0015080.0660672,485.93
0x000...4b1f
0x75...5355
05/12/20263:10:39 PMbuy$0.02195$0.0559290.0022460.0660673,702.48
0x000...4b1f
0x3f...6858
05/10/20262:39:02 AMbuy$0.01459$0.0560220.0014690.0660662,422.8
0x000...4b1f
0x70...1470
05/09/20267:57:32 PMbuy$0.0165$0.0560620.0016510.0660662,722.11
0x000...4b1f
0x9d...daa8
05/09/20265:45:51 PMbuy$0.01519$0.0560580.0015290.0660972,508.96
0xD31...644b
0x4c...b21c
05/09/20264:37:35 PMbuy$0.02936$0.056010.0029780.0660964,885.17
0xAeE...d11e
0xf4...0bd3
05/09/20261:52:58 AMbuy$0.04327$0.0561550.0042860.0660967,030.77
0xAeE...d11e
0x8f...0e90
05/09/202612:03:50 AMbuy$0.05437$0.0560070.0054890.0660659,050.83
0x000...4b1f
0x55...0d9a
05/08/20262:30:00 AMbuy$0.00519$0.0557740.00054790.066095898.88
0x021...4D53
0x49...bcb2
05/08/20261:41:33 AMbuy$0.06822$0.0557550.0071880.06606411,853.63
0x000...4b1f
0x44...57f4
05/08/20261:23:08 AMbuy$0.04748$0.055770.005010.0660898,228.44
0x072...D108
0x45...f6f8
05/08/20261:23:10 AMbuy$0.00796$0.0557740.000840.0660941,378.53
0x0a8...342A
0x7f...025b
05/08/20261:23:10 AMbuy$0.03102$0.0557750.0032740.0660945,372.96
0xD31...644b
0x77...9ee7
05/08/20261:23:08 AMbuy$0.1529$0.0557720.016140.06609126,500.96
0xAeE...d11e
0x08...d387
05/08/20261:23:08 AMbuy$0.1547$0.0557740.016330.06609326,804.2
0xAeE...d11e
0xe3...9651
05/08/20261:23:10 AMbuy$0.004587$0.0557750.00048410.066094794.33
0xD31...644b
0x0b...6fe8