WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.00001025
Presyo
0.064668 WAVAX
TVL
$4,078.33
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
199.84M
Pinagsama WAVAX:
$92.39

WAIFU/WAVAX price stats sa Avalanche

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.00001025. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $10,253.53. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $4,078.33. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $4,078.33.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0000004668, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.00001025 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20253:39:15 AMbuy$0.6177$0.000010250.028120.06466860,244.67
0xD31...644b
0x97...951d
10/08/20259:49:28 AMbuy$0.1601$0.000013180.005670.06466712,150.69
0xD31...644b
0xe7...47bf
10/08/20255:42:04 AMsell$24.62$0.000012950.87790.0646171.9M
0xbCC...61B8
0x4f...8ec9
10/06/202512:03:31 AMsell$12.73$0.000014080.42330.064682904,166.11
0x603...5d89
0x2e...d140
10/01/20257:44:48 AMsell$0.4894$0.00001410.016320.06470434,698.13
0xD32...0206
0x4e...86d5
09/30/20258:16:09 PMsell$0.1537$0.000014060.0051450.06470510,934.5
0xD31...644b
0x81...4f97
09/30/20254:56:42 PMsell$1.37$0.000013580.047790.064708101,522.1
0xf8e...041f
0xec...e0b2
09/29/20257:59:09 PMsell$41.96$0.00001461.370.0647792.87M
0xb84...CF33
0x2a...ef18
09/29/20255:15:11 AMsell$25.08$0.000014360.85450.0648911.75M
0x971...2204
0xee...85b6
09/28/20254:57:57 PMsell$1.31$0.000014280.04530.06493791,759.94
0x69D...8D8c
0x0e...657e
09/27/20254:54:20 PMsell$2.55$0.000014140.08930.064944180,619.48
0x390...7ebc
0xad...5614
09/27/20258:21:36 AMbuy$10.03$0.000014380.3510.065031697,628.52
0xD05...f3Ec
0x87...8d3f
09/27/20255:21:56 AMsell$1.43$0.000014230.04940.064916100,501.37
0x005...3945
0x74...dbef
09/26/20259:28:55 PMsell$1.09$0.000014090.038040.0649277,310.93
0xAeE...d11e
0x3c...0c6e
09/26/20257:02:56 PMbuy$58.1$0.0000142920.0649194.07M
0xD92...5ad0
0x2c...deef
09/26/20252:06:28 PMsell$35.14$0.000013221.270.0647862.66M
0x025...7693
0x10...6b9a
09/26/20251:29:51 PMsell$43.91$0.000013651.580.064933.22M
0xf02...d571
0x39...2651
09/25/202510:10:15 AMsell$6.32$0.000015490.20510.065022408,396.19
0xCFe...7E43
0xa3...0a58
09/25/20259:41:55 AMsell$0.3144$0.000015620.010120.06503320,121.03
0xD31...644b
0xf9...0aa3
09/18/202511:08:39 PMsell$64.1$0.000017831.840.0651293.59M
0xf13...D348
0xc8...c7b5