WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.0004344
Presyo
0.00001913 WAVAX
TVL
$205,460.57
MKT CAP
$431K
5m
0%
1h
0%
4h
1.10%
24h
23.15%
Ibahagi
TXNS
31
Mga Bumili
23
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
237.4M
Pinagsama WAVAX:
$4,505.93

WAIFU/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.0004344. Ang presyo ng WAIFU ay pataas 23.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $4,596.31. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $431,037.84. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $205,460.58. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $205,460.58.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $4,596.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.00001913, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.0004344 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/20256:44:45 AMbuy$223.23$0.00043449.820.00001913513,850.19
0xBCE...3EC1
0xbc...f22e
04/23/20256:43:57 AMsell$0.02104$0.00042480.00092660.000018749.53
0xAeE...d11e
0xba...819a
04/23/20255:03:42 AMsell$42.71$0.00042691.880.00001879100,048.46
0x777...833D
0xe0...8978
04/23/20254:24:02 AMsell$23.57$0.00041991.050.0000187256,131.25
0xDF2...448A
0xbf...76e1
04/23/20252:50:35 AMbuy$2.24$0.00042960.10.000019115,232.05
0xE56...8569
0xfc...1107
04/23/20252:31:53 AMsell$104.91$0.00041964.680.00001875250,000
0x8cE...7419
0xe7...b352
04/23/20251:18:19 AMbuy$40.18$0.00042161.810.0000190695,302.09
0x777...c824
0x28...2ae7
04/23/202512:38:30 AMsell$201.37$0.00041379.140.00001879486,744
0x8cE...7419
0x4c...99ff
04/22/202511:33:30 PMsell$0.1981$0.00041750.0089370.00001883474.54
0xAeE...d11e
0xa1...ac0a
04/22/202510:47:00 PMsell$0.2419$0.00041470.010980.00001883583.34
0xD31...644b
0x47...3fb8
04/22/20259:04:35 PMsell$0.1215$0.00040610.0056350.00001883299.23
0xAeE...d11e
0xe8...9983
04/22/20259:02:52 PMsell$0.22$0.00040610.01020.00001883541.83
0xD31...644b
0xa9...e68d
04/22/20258:32:54 PMsell$0.06353$0.00040610.0029460.00001883156.45
0xEcd...F491
0xc6...cb73
04/22/20258:32:54 PMsell$0.08958$0.00040610.0041540.00001883220.59
0xD31...644b
0x90...bcd0
04/22/20257:55:28 PMsell$1.22$0.00040580.057230.000018913,026.49
0xF21...9C02
0x4c...d40b
04/22/20257:55:19 PMsell$10.93$0.00040420.50930.0000188327,040.29
0x305...feBE
0x51...455c
04/22/20257:55:14 PMsell$4.33$0.00040420.2020.0000188410,725.44
0x9B7...0768
0x55...9d45
04/22/20257:55:14 PMbuy$1,274.36$0.00040759.380.000018963.13M
0x4a3...F809
0xe8...0b2c
04/22/20257:52:18 PMsell$0.2427$0.0003930.011320.00001834617.49
0xD31...644b
0x63...f13c
04/22/20257:51:09 PMsell$16.38$0.00039310.76480.0000183441,687.04
0x305...feBE
0xa0...b063