WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.05468
Presyo
0.063778 WAVAX
TVL
$1,948.83
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
210.29M
Pinagsama WAVAX:
$78.66

WAIFU/WAVAX price stats sa Avalanche

Noong Enero 2, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.00000468. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $4,680.28. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $1,948.83. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $1,948.83.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0000003778, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.00000468 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/31/202510:47:16 PMbuy$0.04118$0.054680.0033250.0637788,800.3
0xD31...644b
0xc9...4dab
12/31/202510:01:19 PMbuy$0.202$0.0546790.016310.06377743,187.76
0x888...Cf3D
0xcb...df15
12/31/202510:01:18 PMsell$11.48$0.0546390.92740.0637452.48M
0x7Dd...5bcE
0x22...fd4c
12/30/20253:24:30 PMsell$1.91$0.0547330.15360.063797404,716.95
0xB7F...7770
0xd5...0db3
12/29/20252:51:11 AMsell$5.44$0.0549040.42480.0638241.11M
0x428...AEC9
0x73...285f
12/22/20251:26:23 PMsell$0.4219$0.0547370.034260.06384689,067.9
0x622...3faE
0x38...8f7b
12/18/202511:52:28 PMbuy$0.05502$0.0544640.0048140.06390612,325.11
0x007...8012
0xec...712c
12/18/202511:47:29 PMsell$0.02317$0.0543990.0020270.0638485,269.09
0x888...Cf3D
0x0a...95c1
12/18/20257:18:38 AMsell$0.02511$0.0545320.0021320.0638485,540.32
0x888...Cf3D
0x2d...982e
12/17/20258:16:48 PMbuy$0.07414$0.0546450.0062350.06390615,962.55
0xAb3...c408
0x3d...d745
12/17/20257:32:54 AMsell$0.02829$0.0547140.0023090.0638476,002.68
0x888...Cf3D
0x13...2cd6
12/15/202511:01:38 PMbuy$0.02084$0.0548580.0016840.0639264,289.27
0xAeE...d11e
0xf7...fa94
12/15/20259:51:37 PMsell$0.6426$0.0547650.051920.06385134,865.89
0xCDC...6F00
0xaa...0ee9
12/15/20258:53:16 PMbuy$0.08418$0.0548640.0068010.0639317,304.42
0xD31...644b
0x6d...a2e9
12/14/20254:41:43 PMsell$0.0557$0.0550170.0643770.0638521.13
0x1eC...bF5e
0xbc...3b71
12/14/20252:43:30 PMsell$0.0001377$0.0550040.00001060.06385227.53
0x1CC...Fdbe
0xf2...fd93
12/11/202510:43:46 PMbuy$0.04208$0.0552750.0031190.063917,977.3
0x579...Fe06
0x5b...3a6c
12/11/20258:41:36 AMbuy$0.06191$0.0552340.0046480.06392911,828.22
0x888...Cf3D
0x79...7d77
12/10/20252:03:04 PMsell$0.4075$0.0555150.028470.06385273,900.93
0xCD5...8E30
0xed...ba52
12/09/20256:36:58 PMsell$0.03121$0.0556470.002140.0638735,526.84
0xb89...2C04
0x88...4936