WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.057896
Presyo
0.068689 WAVAX
TVL
$2,193.86
MKT CAP
$7.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
137.58M
Pinagsama WAVAX:
$120.71

WAIFU/WAVAX price stats sa Avalanche

Noong Marso 4, 2026, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.000007896. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $7,896.16. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $2,193.87. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $2,193.87.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.0000008689, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000007896 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/03/20265:52:02 AMsell$0.367$0.0578960.040390.06868946,482.21
0x565...5c05
0xd2...6fcb
03/01/20265:53:22 AMsell$0.5163$0.0580660.055660.06869664,013.2
0x505...98A7
0x7b...eecc
02/28/20268:51:28 AMbuy$0.03972$0.0575140.0046680.0688325,286.02
0x888...Cf3D
0x5e...6714
02/28/20266:54:11 AMbuy$0.08705$0.0576140.010140.06887511,432.82
0xD31...644b
0x70...2bef
02/28/20265:47:39 AMbuy$0.02047$0.0578680.0023090.0688742,602.51
0xD31...644b
0xda...d4fd
02/27/20267:19:19 PMbuy$0.002098$0.0579190.00023510.068874264.97
0xAeE...d11e
0x0f...7e7f
02/27/20263:11:51 PMbuy$0.02504$0.0579990.0027790.0688743,131.53
0xAeE...d11e
0x2c...ef7f
02/26/20265:51:28 PMbuy$0.0365$0.0580910.0039830.0688294,511.56
0x3e2...5c00
0x95...cb1c
02/26/202611:39:56 AMbuy$0.0463$0.0581770.0049980.0688285,662.31
0x888...Cf3D
0x27...a4e7
02/26/202611:39:56 AMbuy$0.02686$0.0582180.0028990.0688733,268.08
0xD31...644b
0x78...5e97
02/26/20269:36:14 AMbuy$0.02499$0.0583210.0026650.0688723,003.93
0xAeE...d11e
0xd2...b1f0
02/26/20262:04:14 AMbuy$0.1948$0.0583590.020560.06882623,302.6
0x888...Cf3D
0x8d...852c
02/26/20262:04:11 AMbuy$0.2851$0.0583980.03010.06886633,952.15
0x644...C00f
0xf9...5db1
02/26/20262:04:09 AMbuy$1.89$0.0583820.19990.06885225,871.1
0x647...4501
0x36...c4cf
02/26/20262:04:09 AMsell$80.47$0.0583168.490.068789.16M
0xa34...26b9
0x15...b672
02/25/20265:17:47 PMsell$0.05431$0.0597140.0055780.0699775,591.28
0xAb3...c408
0xb5...c713
02/25/20264:37:43 PMsell$0.01394$0.0595920.001450.0699781,453.29
0x888...Cf3D
0x9d...681f
02/25/20264:18:19 PMsell$0.04727$0.0595650.0049060.0699284,941.95
0xD31...644b
0x40...ed6d
02/25/20261:47:39 PMsell$0.01955$0.0594130.0020730.0699792,077.9
0x888...Cf3D
0x65...e880
02/25/202612:32:15 AMbuy$0.7025$0.05840.084660.05101283,623.32
0xb78...B1e2
0x4f...dc02