WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.055275
Presyo
0.06391 WAVAX
TVL
$2,164.51
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
206.18M
Pinagsama WAVAX:
$80.22

WAIFU/WAVAX price stats sa Avalanche

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.000005275. Ang presyo ng WAIFU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $5,275.25. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $2,164.51. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $2,164.51.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.000000391, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.000005275 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/11/202510:43:46 PMbuy$0.04208$0.0552750.0031190.063917,977.3
0x579...Fe06
0x5b...3a6c
12/11/20258:41:36 AMbuy$0.06191$0.0552340.0046480.06392911,828.22
0x888...Cf3D
0x79...7d77
12/10/20252:03:04 PMsell$0.4075$0.0555150.028470.06385273,900.93
0xCD5...8E30
0xed...ba52
12/09/20256:36:58 PMsell$0.03121$0.0556470.002140.0638735,526.84
0xb89...2C04
0x88...4936
12/05/20256:55:30 AMsell$0.03319$0.0555320.0023120.0638546,000
0x13a...1b77
0x02...31d2
12/05/20256:20:45 AMsell$0.02165$0.055560.0015090.0638743,895.24
0x3e2...5c00
0x3a...fddd
12/03/202511:33:23 PMsell$0.08161$0.0557350.0054850.06385514,230.16
0xD31...644b
0x8c...3795
12/02/20257:09:44 PMsell$3.19$0.0552980.23340.063866603,811.83
0x515...8A59
0xdf...1b1e
12/02/20252:39:31 PMsell$0.2142$0.0551380.016250.06389841,703.29
0x3e2...5c00
0x88...8c85
12/02/20251:42:57 PMsell$1.37$0.0550620.10550.063884271,766.75
0x1FE...8395
0x25...59c1
12/02/202510:51:26 AMbuy$0.04072$0.0551630.003130.0639687,887.99
0xAeE...d11e
0xba...cac6
11/25/20251:35:37 PMsell$2.61$0.0554320.18770.063898481,483.94
0xD43...d1a4
0xe7...f598
11/24/20254:23:23 PMsell$0.5835$0.0553010.043030.063909110,085.23
0x844...999a
0xfc...3d30
11/21/20254:53:36 AMsell$4.06$0.0553770.29650.063926755,443.8
0x6bB...a422
0x92...62ff
11/19/20256:16:01 PMsell$0.2575$0.0555080.018430.06394146,761.54
0xD9D...96fa
0x48...9a69
11/19/20256:00:19 PMsell$0.08812$0.0554980.0063190.06394216,028.73
0xD31...644b
0x08...60a9
11/16/20258:53:44 PMsell$32.05$0.0560312.140.0640375.32M
0x599...1120
0x2a...d092
11/16/20258:53:44 PMbuy$1.49$0.0560010.10.064018248,877.13
0x647...4501
0x26...ebe7
11/14/202511:44:28 PMbuy$0.1025$0.0564070.006770.06422816,010.54
0xAeE...d11e
0xe6...0148
11/13/20259:15:59 PMbuy$0.1407$0.0567450.0088190.06422720,860.11
0xD31...644b
0x34...da76