WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAIFU-WAVAX pair

Presyo USD
$0.0000493
Presyo
0.052837 WAVAX
TVL
$8,128.95
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x31BB7984eABdC701ed5c85f53381f3c96541ced7
WAIFU:
0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama WAIFU:
81.62M
Pinagsama WAVAX:
$233.89

WAIFU/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng WAIFU token sa DEX Pharaoh Exchange V1 ay $0.0000493. Ang presyo ng WAIFU ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.34. Ang kontrata ng WAIFU token ay 0xFF24003428Fb2E969C39EdEe4e9F464b0b78313d na may market cap na $49,795.21. Ang kontrata ng liquidity pool ay 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 na may kabuuang halaga na naka-lock (TVL) na $8,128.96. Ang WAIFU/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAIFU/WAVAX na may kontrata na address 0x31BB7984eABdC701ed5c85f53381f3c96541ced7 ay $8,128.96.

Ang kabuuang transaksyon ng WAIFU/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAIFU/WAVAX pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAIFU sa WAVAX ay 0.000002837, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WAIFU sa USD ay $0.0000493 ngayon.

WAIFU-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20251:16:53 PMsell$0.4661$0.00004930.026820.0528379,454.79
0xAeE...d11e
0xb0...2d4b
06/26/202510:36:45 PMsell$0.8702$0.000049040.050360.05283817,745.11
0x426...f37A
0xb7...070a
06/26/202510:56:43 AMsell$3.95$0.000049590.22670.05284179,796.58
0xe20...3E6D
0x55...4493
06/26/20252:39:03 AMbuy$0.4875$0.000051420.027510.0529019,480.95
0xE56...8569
0x4e...781a
06/26/202512:49:44 AMbuy$249$0.0000505514.140.0528725.19M
0x0f5...1C66
0x9e...1d98
06/26/202512:44:47 AMsell$237.88$0.0000469513.510.0526675.07M
0x0f5...1C66
0xd2...1ffd
06/25/20253:38:12 PMsell$0.3129$0.000049930.017740.0528316,267.14
0xAeE...d11e
0x64...4355
06/25/20259:06:41 AMsell$73.7$0.000051544.120.0528811.43M
0x307...1B09
0x3b...96ec
06/25/20257:46:22 AMsell$25.68$0.000053351.420.052949481,380.1
0x6c0...2AC7
0xa0...cfcb
06/25/20254:33:45 AMsell$1.32$0.000053970.072720.05296824,500.55
0x644...C00f
0x1d...e6ac
06/25/20254:33:39 AMsell$0.4548$0.000053990.025010.0529698,423.21
0x644...C00f
0x6a...d237
06/25/20254:33:36 AMbuy$400.2$0.00005453220.0529997.95M
0x35e...30DB
0xac...444f
06/25/20254:33:38 AMsell$1$0.000053420.0550.05293818,717.84
0x1B8...fbA6
0xda...f390
06/25/20254:33:36 AMsell$9.98$0.000054140.54910.052977184,408.08
0x1FE...8395
0x18...7759
06/25/20251:15:05 AMsell$0.4236$0.000045090.02320.0524699,395.01
0xAeE...d11e
0x7c...7bca
06/24/202511:45:40 PMsell$0.3284$0.00004490.018060.0524697,314.81
0xAeE...d11e
0xf7...9699
06/24/202510:33:37 PMsell$9.72$0.000044950.53560.052476216,319.56
0x6C5...2cb4
0xab...40a0
06/24/20259:31:22 PMsell$0.3576$0.000044980.019730.0524827,949.34
0xAeE...d11e
0x0c...03d1
06/24/20259:31:03 PMsell$0.2186$0.000044990.012060.0524824,858.65
0x644...C00f
0x98...db05
06/24/20259:31:00 PMbuy$181.23$0.00004392100.0524234.13M
0xd01...0e9a
0x50...a41f