WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.3895
Presyo
0.02223 WAVAX
TVL
$4.08M
MKT CAP
$389.5M
5m
-0.26%
1h
-0.66%
4h
-1.67%
24h
-2.74%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
5K
Dami
9M
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
5.24M
Pinagsama WAVAX:
$116,521.47

KET/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.3895. Ang presyo ng KET ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11189 trades na may dami ng kalakalan na $8,584,095.00. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $389,474,938.87. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $4,081,968.63. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $4,081,968.63.

Ang kabuuang transaksyon ng KET/WAVAX ay 11189 sa nakaraang 24 na oras, kung saan 6653 ang mga buy transactions, at 4536 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $8,584,095.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.02223, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.3895 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20255:30:35 AMbuy$117.51$0.38946.70.02223301.720xfa...a32b
06/27/20255:30:35 AMbuy$6.16$0.38950.35210.0222315.830xbf...ee4f
06/27/20255:30:29 AMsell$130.14$0.39047.430.02229333.330xf3...6548
06/27/20255:30:29 AMsell$1,497.34$0.390185.480.022273,837.960xee...f367
06/27/20255:30:29 AMsell$1,216.26$0.389669.430.022243,121.660x70...8ff5
06/27/20255:30:12 AMsell$121.56$0.39046.940.02229311.30x55...b39c
06/27/20255:29:58 AMbuy$1,202.65$0.390368.660.022283,080.810x24...2657
06/27/20255:29:51 AMbuy$1,195.87$0.389968.270.022263,067.040x7e...a9b7
06/27/20255:29:51 AMsell$71.16$0.38964.060.02224182.650xbe...f43f
06/27/20255:29:22 AMsell$1,406.91$0.389980.320.022253,608.390xbb...6eea
06/27/20255:29:16 AMsell$165.07$0.39079.420.0223422.50x7c...c3ec
06/27/20255:29:18 AMsell$1,328.74$0.390475.850.022283,403.350xdf...aad2
06/27/20255:29:04 AMsell$66.33$0.39073.780.0223169.750x65...bcd5
06/27/20255:28:51 AMbuy$1,331.17$0.390575.990.022293,408.10xf6...dbad
06/27/20255:28:48 AMbuy$1,552.97$0.3988.660.022263,981.580x19...370b
06/27/20255:28:20 AMsell$102.24$0.38965.830.02224262.380x4d...b7ac
06/27/20255:28:18 AMsell$1,245.68$0.390371.110.022283,191.170x76...ceea
06/27/20255:28:18 AMsell$1,077.09$0.389961.490.022262,762.420xde...48cb
06/27/20255:27:55 AMsell$96.69$0.39065.520.0223247.550xd2...5278
06/27/20255:27:51 AMbuy$1,463.03$0.390483.520.022283,747.280x84...e03c