WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.0022
Presyo
0.0002288 WAVAX
TVL
$228,514.4
MKT CAP
$2.2M
5m
0%
1h
0.51%
4h
2.44%
24h
1.67%
Ibahagi
TXNS
90
Mga Bumili
28
Mga Nagbenta
62
Dami
914
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
51.9M
Pinagsama WAVAX:
$11,883.2

KET/WAVAX price stats sa Avalanche

Noong Marso 25, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.0022. Ang presyo ng KET ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $914.37. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $2,200,360.31. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $228,514.40. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $228,514.40.

Ang kabuuang transaksyon ng KET/WAVAX ay 90 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 62 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $914.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0002288, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.0022 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/24/202611:34:33 PMsell$2.89$0.00220.30080.00022881,314.760x12...365a
03/24/202611:33:31 PMsell$0.7311$0.0022010.075990.0002288332.070xfb...8b04
03/24/202611:22:54 PMsell$0.9781$0.0021990.10180.0002289444.790x04...bf7f
03/24/202611:21:47 PMsell$0.9772$0.0021960.10180.0002289444.790x0c...431b
03/24/202611:00:03 PMsell$0.3828$0.002190.040.0002288174.780x41...1aa6
03/24/202610:35:32 PMbuy$0.09967$0.0021890.010430.00022945.530xc2...13d0
03/24/202610:09:55 PMsell$0.9742$0.002190.10180.0002289444.780x22...a4ca
03/24/20269:46:43 PMsell$0.0327$0.0021830.0034280.000228814.980xa3...e0a7
03/24/20269:07:43 PMsell$0.955$0.0021830.10010.0002288437.410x4e...ce01
03/24/20268:52:35 PMsell$0.973$0.0021870.10180.0002289444.720x74...e46b
03/24/20268:25:24 PMsell$1.44$0.002180.15150.0002288661.930x9d...9a92
03/24/20268:25:19 PMsell$0.5797$0.0021780.060910.0002288266.130x03...dbef
03/24/20268:25:16 PMsell$1.21$0.0021810.12710.0002289555.310x46...a4f0
03/24/20268:20:58 PMsell$2.97$0.0021620.31480.00022881,375.420x94...df0c
03/24/20267:38:49 PMsell$0.9386$0.0021470.10.00022894370x8f...339a
03/24/20267:33:32 PMsell$0.606$0.0021470.064580.0002289282.130xd1...42cf
03/24/20267:12:57 PMbuy$0.04859$0.0021560.005160.00022922.530xb3...d021
03/24/20266:07:36 PMsell$1.85$0.002150.19780.0002289864.230x74...bd8a
03/24/20265:05:15 PMbuy$1.19$0.0021440.12720.000229555.430x63...47a7
03/24/20265:02:27 PMbuy$0.9559$0.0021490.10180.000229444.710x03...e1f9