WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.00203
Presyo
0.0002218 WAVAX
TVL
$214,141.58
MKT CAP
$2M
5m
0%
1h
0%
4h
1.72%
24h
-4.48%
Ibahagi
TXNS
118
Mga Bumili
82
Mga Nagbenta
36
Dami
839
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
52.72M
Pinagsama WAVAX:
$11,700.67

KET/WAVAX price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.00203. Ang presyo ng KET ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $838.59. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $2,030,110.75. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $214,141.59. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $214,141.59.

Ang kabuuang transaksyon ng KET/WAVAX ay 118 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 36 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $838.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0002218, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.00203 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/12/20266:06:17 PMsell$1.96$0.002030.21460.0002218967.37
0xB0b...cd13
0x99...8b32
04/12/20266:06:11 PMsell$2.22$0.0020360.24260.00022191,093.11
0xbbf...1972
0xda...772a
04/12/20266:05:32 PMsell$1.97$0.0020280.21630.0002219974.73
0xdDa...1973
0x04...e031
04/12/20265:55:11 PMsell$1.5$0.002020.16480.0002218742.77
0xf83...8Fa4
0x52...6347
04/12/20265:52:52 PMsell$1.82$0.0020220.20050.0002218903.83
0x46C...ED29
0xc8...a34d
04/12/20265:52:00 PMsell$1.9$0.0020220.20910.0002218942.36
0xaa7...2F19
0x85...8fed
04/12/20265:51:50 PMsell$3.85$0.0020220.42260.00022191,904.11
0xbbf...1972
0x57...cdcf
04/12/20265:51:32 PMsell$1.96$0.0020150.21630.000222974.53
0xbbf...1972
0x40...8563
04/12/20263:31:29 PMbuy$3.1$0.0019860.34690.0002221,562.57
0xdDa...1973
0xc1...d165
04/12/20263:30:39 PMbuy$3.11$0.001990.34690.0002221,562.68
0xeA3...1970
0x4c...a1a1
04/12/20263:29:30 PMbuy$0.4586$0.0019920.051120.0002221230.17
0x319...1482
0x5e...c042
04/12/20263:28:56 PMsell$0.8873$0.001990.098890.0002218445.71
0xECF...F13c
0x18...f1ed
04/12/20263:28:50 PMbuy$0.8882$0.0019920.098990.0002221445.71
0xECF...F13c
0xca...80e0
04/12/20263:27:38 PMbuy$0.2505$0.0019930.027920.0002221125.73
0x319...1482
0xd5...eea6
04/12/20262:43:45 PMbuy$0.3065$0.0019930.034150.0002221153.75
0x319...1482
0xb6...7781
04/12/20262:43:23 PMbuy$1.25$0.0019930.14020.0002221631.44
0x977...ABaa
0x70...732c
04/12/20262:40:53 PMsell$60.42$0.0019956.720.00022230,278.43
0x4E5...9D1b
0x6e...cb34
04/12/20261:51:32 PMbuy$3.5$0.0019970.38940.00022221,752.08
0xbbf...1972
0x7b...5cc0
04/12/20261:48:27 PMbuy$0.8511$0.0019990.094640.0002223425.69
0x319...1482
0xd9...f93b
04/12/20261:21:56 PMsell$0.1119$0.0020060.012390.000222155.78
0x319...1482
0xd2...0ff2