WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.01318
Presyo
0.0009899 WAVAX
TVL
$654,957.63
MKT CAP
$13.2M
5m
0%
1h
1.51%
4h
0.06%
24h
-9.27%
Ibahagi
TXNS
79
Mga Bumili
40
Mga Nagbenta
39
Dami
11K
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
25.03M
Pinagsama WAVAX:
$24,588.57

KET/WAVAX price stats sa Avalanche

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.01318. Ang presyo ng KET ay pababa -9.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $11,179.07. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $13,184,084.57. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $654,957.64. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $654,957.64.

Ang kabuuang transaksyon ng KET/WAVAX ay 79 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 39 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $11,179.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0009899, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.01318 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/202511:54:26 PMbuy$1.23$0.013180.092840.000989993.78
0x291...Ce9b
0xc0...3f20
11/21/202511:24:22 PMsell$25.45$0.012981.910.00097511,959.73
0x74c...e38a
0xde...ca60
11/21/202510:23:05 PMbuy$1.2$0.013130.091060.0009991.97
0x291...Ce9b
0x27...be77
11/21/20259:55:58 PMsell$58.22$0.012934.380.00097544,500
0xcA0...5041
0x91...6dd8
11/21/20259:55:58 PMsell$3.98$0.012930.30030.0009752307.97
0x8Ce...548a
0x15...34b9
11/21/20259:55:42 PMsell$58.24$0.012944.390.00097584,500
0xcA0...5041
0xfa...7a11
11/21/20259:48:40 PMbuy$0.2115$0.013140.015940.000990716.09
0x291...Ce9b
0xf7...1fef
11/21/20259:45:37 PMsell$9.15$0.013030.69050.0009826702.74
0x579...Fe06
0xce...457f
11/21/20259:45:32 PMsell$2,265.08$0.01303170.770.0009828173,751.86
0xe95...aA31
0xe2...b393
11/21/20258:53:36 PMbuy$1.48$0.013290.11190.001004111.43
0x291...Ce9b
0x24...0a60
11/21/20258:36:31 PMsell$257.59$0.0131919.470.000997119,528.87
0x777...23e5
0x75...7fda
11/21/20258:05:05 PMsell$560.11$0.0131742.240.000993842,508.4
0x74c...e38a
0x52...292c
11/21/20258:05:05 PMsell$158.58$0.0132311.960.000998411,980.68
0x777...0572
0xa2...9efe
11/21/20257:03:50 PMbuy$1.22$0.01350.091680.0010190.71
0x291...Ce9b
0xb1...2330
11/21/20255:49:24 PMbuy$0.1234$0.013410.0092640.0010069.2
0x546...E02C
0x88...3ab4
11/21/20255:40:49 PMbuy$0.3393$0.013570.025270.0010125
0x5E3...eef1
0x9c...b9fd
11/21/20255:34:48 PMbuy$2.92$0.013470.21930.00101217.08
0x291...Ce9b
0x96...5bfa
11/21/20255:31:32 PMsell$9.23$0.013360.6930.001002691.42
0x007...8012
0x8b...219e
11/21/20254:29:36 PMsell$187.06$0.0130414.380.00100214,342.73
0x3e2...5c00
0x86...a72b
11/21/20254:29:29 PMbuy$189.41$0.0131514.560.00101114,402.77
0xdeB...a9c4
0x68...412d