WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.001239
Presyo
0.0001813 WAVAX
TVL
$144,617.16
MKT CAP
$1.2M
5m
0%
1h
-1.04%
4h
-1.62%
24h
0.63%
Ibahagi
TXNS
39
Mga Bumili
27
Mga Nagbenta
12
Dami
699
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
58.5M
Pinagsama WAVAX:
$10,584.55

KET/WAVAX price stats sa Avalanche

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.001239. Ang presyo ng KET ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $698.58. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $1,239,172.91. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $144,617.17. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $144,617.17.

Ang kabuuang transaksyon ng KET/WAVAX ay 39 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $698.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0001813, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.001239 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/05/20262:17:11 AMbuy$0.6175$0.0012390.09040.0001813498.37
0xeA3...1970
0x3f...3c44
07/05/20262:17:09 AMbuy$0.6175$0.0012390.09040.0001813498.38
0xdDa...1973
0x41...da26
07/05/20262:11:32 AMbuy$0.6211$0.0012460.090390.0001813498.38
0xaCa...1971
0x61...63e9
07/05/20261:18:10 AMbuy$0.624$0.0012520.090390.0001813498.37
0xbbf...1972
0x3c...63d2
07/04/202611:16:11 PMbuy$1.27$0.0012590.18350.00018131,012.16
0xaCa...1971
0x84...0de6
07/04/20267:34:57 PMsell$21.12$0.00126530.0001816,688.65
0xB1B...81E7
0x8d...dd11
07/04/20266:27:05 PMbuy$0.1253$0.0012790.017820.000181997.96
0xe2e...a750
0xca...ea1b
07/04/20266:27:06 PMsell$0.004133$0.0012690.00058780.00018053.25
0x000...4b1f
0xc4...d2f8
07/04/20266:20:17 PMsell$0.02943$0.0012730.0041740.000180523.11
0x000...4b1f
0x21...6c76
07/04/20266:01:10 PMsell$0.6416$0.0012780.090620.0001805501.95
0xeA3...1970
0x42...1b52
07/04/20265:52:44 PMsell$0.1696$0.0012760.023930.0001801132.89
0xB0b...cd13
0x45...7687
07/04/20265:52:05 PMsell$1.3$0.0012770.18380.00018051,018.07
0xF69...1969
0xce...e6b2
07/04/20265:33:27 PMsell$1.29$0.0012690.18390.00018051,019.06
0xaCa...1971
0x41...8a00
07/04/20265:23:49 PMsell$9.51$0.001261.360.00018017,552.73
0x540...9a02
0xbf...07b2
07/04/20265:10:16 PMsell$0.08221$0.0012580.011770.000180165.33
0x4b5...65c9
0x52...625c
07/04/20264:47:16 PMsell$0.02496$0.001260.0035770.000180619.8
0x000...4b1f
0x11...7d6d
07/04/20264:40:19 PMsell$1.28$0.001260.18350.00018061,016.56
0xaCa...1971
0xba...3031
07/04/20264:19:33 PMsell$0.4785$0.0012580.068670.0001806380.22
0x000...4b1f
0xfe...e4dc
07/04/20264:15:42 PMsell$0.03468$0.0012580.0049770.000180627.55
0x000...4b1f
0xb0...8423
07/04/20263:11:08 PMsell$0.4912$0.0012550.070470.0001801391.14
0x99a...FBD9
0x7e...0af6