WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.005917
Presyo
0.0004843 WAVAX
TVL
$422,222.62
MKT CAP
$5.9M
5m
0%
1h
-0.01%
4h
1.02%
24h
-1.45%
Ibahagi
TXNS
140
Mga Bumili
68
Mga Nagbenta
72
Dami
3K
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
35.66M
Pinagsama WAVAX:
$17,277.9

KET/WAVAX price stats sa Avalanche

Noong Enero 23, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.005917. Ang presyo ng KET ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $2,663.04. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $5,917,884.95. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $422,222.63. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $422,222.63.

Ang kabuuang transaksyon ng KET/WAVAX ay 140 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 72 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $2,663.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0004843, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.005917 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/23/20261:39:38 PMsell$9.12$0.0059170.74680.00048431,541.940x04...370a
01/23/202612:47:58 PMsell$17.86$0.0059181.460.00048433,018.190x1f...d99f
01/23/202612:31:15 PMbuy$12.02$0.0059240.98380.00048482,029.070x30...9089
01/23/202612:09:08 PMsell$44.56$0.0059193.640.00048447,527.80xbb...12ee
01/23/202612:03:43 PMbuy$0.05186$0.0059260.0042450.0004858.750x27...922d
01/23/202611:22:38 AMbuy$0.5064$0.0059220.041470.00048585.50xa5...34c2
01/23/202611:22:03 AMsell$3.18$0.0059170.26060.0004845537.790x37...8a9b
01/23/202611:14:45 AMsell$2.46$0.0059190.20150.0004847415.780x92...2b77
01/23/202611:12:42 AMsell$51.71$0.0059154.230.00048478,741.130x20...fde9
01/23/202611:10:53 AMsell$3.09$0.0059180.25340.000485522.430x24...1733
01/23/202611:05:07 AMsell$2.46$0.0059120.20190.0004848416.530x66...8c9a
01/23/202611:04:49 AMbuy$100.23$0.0059158.210.000485116,943.520x42...3f23
01/23/202611:04:38 AMbuy$47.31$0.0059113.870.00048478,002.950x1f...8b4d
01/23/202611:03:30 AMbuy$175.48$0.00586614.480.000484229,915.210x34...46ea
01/23/202611:03:30 AMbuy$19.94$0.005861.640.00048383,403.080x34...46ea
01/23/202611:02:06 AMbuy$46.85$0.0058583.860.00048367,997.910x85...964d
01/23/202610:57:19 AMsell$8.87$0.0058510.73270.0004831,516.810x03...3042
01/23/202610:36:04 AMsell$1.29$0.0058520.10710.0004831221.720x8a...6d37
01/23/202610:29:11 AMsell$2.44$0.0058540.20150.0004833416.920xd3...f287
01/23/202610:28:44 AMsell$1.21$0.0058520.10.0004831207.120x06...6192