WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.002674
Presyo
0.000307 WAVAX
TVL
$239,611.21
MKT CAP
$2.7M
5m
0%
1h
-5.74%
4h
-5.98%
24h
-3.68%
Ibahagi
TXNS
262
Mga Bumili
147
Mga Nagbenta
115
Dami
6K
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
44.82M
Pinagsama WAVAX:
$13,754.26

KET/WAVAX price stats sa Avalanche

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.002674. Ang presyo ng KET ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $5,891.89. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $2,674,425.45. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $239,611.22. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $239,611.22.

Ang kabuuang transaksyon ng KET/WAVAX ay 262 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 115 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $5,891.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.000307, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.002674 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/12/20264:38:05 PMbuy$0.4355$0.0026740.050.000307162.84
0xA79...BC93
0xa9...21dd
02/12/20264:36:02 PMsell$256.21$0.00274529.510.000316293,327.41
0x74c...e38a
0x0f...7353
02/12/20264:36:02 PMsell$22.58$0.0026612.60.00030658,484.31
0x74c...e38a
0x0f...7353
02/12/20264:36:02 PMbuy$4.33$0.0026640.49960.00030681,628.11
0xcd3...9fE4
0xb8...41cc
02/12/20264:36:02 PMsell$1,027.15$0.00269118.30.0003098381,793.95
0x74c...e38a
0x0f...7353
02/12/20264:36:02 PMsell$578.3$0.00272666.610.000314212,107.75
0x74c...e38a
0x0f...7353
02/12/20264:36:02 PMbuy$0.4689$0.0026650.054010.000307175.92
0x644...C00f
0xe8...8bfb
02/12/20264:36:02 PMsell$113.04$0.00266413.020.000306942,421.55
0x74c...e38a
0x0f...7353
02/12/20264:36:02 PMbuy$13.01$0.0026651.490.00030694,881.5
0x419...EC76
0xcc...b50d
02/12/20264:36:02 PMbuy$18.21$0.0026642.090.00030696,835.75
0x8Ce...548a
0x38...e74c
02/12/20264:36:04 PMbuy$0.4706$0.0026650.05420.000307176.55
0x644...C00f
0xa2...d9c5
02/12/20264:36:04 PMbuy$0.2192$0.0026650.025250.00030782.26
0xD31...644b
0x9f...f337
02/12/20264:36:04 PMbuy$0.1584$0.0026650.018240.00030759.42
0xD31...644b
0x45...d0f0
02/12/20264:35:03 PMsell$93.39$0.00274710.780.000317133,997.6
0x9CD...3d76
0x71...1fe3
02/12/20264:34:23 PMsell$269.07$0.00274831.130.00031897,897.77
0x74c...e38a
0xeb...8662
02/12/20264:34:24 PMbuy$1.72$0.0027450.19990.0003176629.23
0x9B7...0768
0x76...8ab1
02/12/20264:32:03 PMbuy$2.46$0.0027540.28540.0003189894.85
0xeA3...1970
0x7a...3d3b
02/12/20264:32:01 PMsell$103.31$0.00275411.960.00031937,500
0x9CD...3d76
0x30...12c9
02/12/20264:29:11 PMsell$89.09$0.00276210.30.000319532,250
0x9CD...3d76
0xbf...d4aa
02/12/20264:29:11 PMsell$2.07$0.002760.23940.0003193750
0x9CD...3d76
0xbf...d4aa