WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.303
Presyo
0.0136 WAVAX
TVL
$3.91M
MKT CAP
$303.1M
5m
-0.04%
1h
-3.09%
4h
-4.09%
24h
3.00%
Ibahagi
TXNS
11K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
9M
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
6.45M
Pinagsama WAVAX:
$87,759.25

KET/WAVAX price stats sa Avalanche

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.303. Ang presyo ng KET ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10680 trades na may dami ng kalakalan na $9,220,069.34. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $303,118,614.46. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $3,909,881.63. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $3,909,881.63.

Ang kabuuang transaksyon ng KET/WAVAX ay 10680 sa nakaraang 24 na oras, kung saan 5270 ang mga buy transactions, at 5410 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $9,220,069.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0136, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.303 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/17/20251:47:39 AMsell$34.02$0.3031.520.0136112.290x79...fad6
07/17/20251:47:27 AMsell$1,557.17$0.303269.90.013615,134.460x46...9014
07/17/20251:47:11 AMsell$496.4$0.30422.250.013631,632.540x62...78bd
07/17/20251:47:11 AMbuy$1,894.36$0.303984.920.013626,232.070x91...0a3d
07/17/20251:46:58 AMbuy$1,790.11$0.303380.250.01365,900.190x00...2608
07/17/20251:46:40 AMsell$37.48$0.3031.670.01358123.670x35...680a
07/17/20251:46:33 AMsell$1,994.04$0.303389.350.013596,572.670xbc...958d
07/17/20251:46:18 AMsell$4.46$0.30390.20010.013614.70x08...517a
07/17/20251:46:16 AMsell$92.19$0.30394.120.0136303.330x87...945e
07/17/20251:46:15 AMbuy$1,421.82$0.303863.670.01364,678.680xc8...9b8b
07/17/20251:46:09 AMbuy$2,001.55$0.303389.630.013586,597.810xc5...54cb
07/17/20251:46:10 AMsell$6.13$0.30340.27460.0135920.20x34...09eb
07/17/20251:45:44 AMsell$358.35$0.30316.040.013561,182.420x9a...0ed6
07/17/20251:45:36 AMbuy$24.01$0.30331.070.0135779.180x2d...2110
07/17/20251:45:21 AMbuy$1,830.02$0.30381.910.013566,039.350xf2...d98a
07/17/20251:45:06 AMsell$970.79$0.302743.450.013543,207.090xcb...bb97
07/17/20251:44:44 AMsell$1,345.27$0.30360.210.013564,438.960x4d...6455
07/17/20251:44:42 AMbuy$21.44$0.30340.95980.0135870.660xa4...b67d
07/17/20251:44:17 AMbuy$1,509.51$0.303267.560.013574,978.460x55...b95d
07/17/20251:44:10 AMsell$1,051.81$0.302947.080.013563,471.810xc8...ba1d