WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.04445
Presyo
0.001881 WAVAX
TVL
$1.56M
MKT CAP
$44.1M
5m
1.45%
1h
-0.35%
4h
-0.18%
24h
-2.90%
Ibahagi
TXNS
715
Mga Bumili
385
Mga Nagbenta
330
Dami
139K
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
17.66M
Pinagsama WAVAX:
$32,983.4

KET/WAVAX price stats sa Avalanche

Noong Agosto 30, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.04445. Ang presyo ng KET ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 715 trades na may dami ng kalakalan na $139,285.55. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $44,126,815.90. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $1,558,511.13. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $1,558,511.13.

Ang kabuuang transaksyon ng KET/WAVAX ay 715 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 330 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $139,285.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.001881, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.04445 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/30/20259:44:12 AMbuy$135.59$0.044455.730.0018813,050.23
0xebB...36FF
0x88...7f19
08/30/20259:42:06 AMbuy$221.28$0.044439.360.001884,980.38
0xE35...704F
0x29...0dec
08/30/20259:41:13 AMsell$103.3$0.043814.360.0018522,357.75
0x7E4...3497
0x01...f7f7
08/30/20259:37:26 AMbuy$187.18$0.044477.910.001884,208.5
0x919...Af68
0x9f...ed63
08/30/20259:34:31 AMbuy$118.98$0.044455.020.0018792,676.29
0x1e8...d2c2
0x35...c594
08/30/20259:32:44 AMbuy$4.02$0.044450.17030.00187990.65
0xb37...0077
0x58...0797
08/30/20259:31:55 AMbuy$278.97$0.0444311.790.0018786,278.09
0xAcB...Dd4e
0x5e...d353
08/30/20259:28:31 AMsell$206.03$0.043878.680.001854,695.81
0xcB3...8699
0x93...7ea1
08/30/20259:27:12 AMbuy$107.35$0.044544.520.0018782,409.96
0x340...5a75
0x63...6d3f
08/30/20259:24:41 AMbuy$211.1$0.044538.90.0018774,740.78
0x5C1...5A1c
0x1f...1839
08/30/20259:21:56 AMbuy$122.66$0.044515.170.0018762,755.74
0x81E...C1e0
0x98...596e
08/30/20259:18:28 AMsell$209.54$0.043858.830.0018494,778.48
0x583...6CC8
0x85...c0d8
08/30/20259:16:35 AMsell$53.78$0.043862.260.0018491,226.07
0xBdE...01ba
0x39...da1d
08/30/20259:16:10 AMbuy$14.81$0.044530.62460.001877332.61
0x5E3...eef1
0xc0...dc65
08/30/20259:09:04 AMbuy$204.13$0.044528.60.0018774,585.07
0x919...Af68
0xe4...132d
08/30/20259:06:25 AMbuy$126.06$0.044555.30.0018762,829.3
0x81E...C1e0
0x46...3e59
08/30/20259:01:36 AMbuy$255.57$0.0445310.760.0018755,738.41
0xE35...704F
0xe5...7e9f
08/30/20258:56:46 AMbuy$57.53$0.044542.420.0018741,291.73
0x201...B6Ca
0x08...c620
08/30/20258:55:50 AMsell$141.63$0.043885.960.0018473,227.62
0x340...5a75
0xb3...876b
08/30/20258:53:24 AMsell$311.59$0.043913.110.0018487,096.91
0x919...Af68
0xc4...48df