WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.04496
Presyo
0.001579 WAVAX
TVL
$1.76M
MKT CAP
$45M
5m
0%
1h
-0.87%
4h
-0.72%
24h
-14.73%
Ibahagi
TXNS
453
Mga Bumili
238
Mga Nagbenta
215
Dami
148K
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
19.52M
Pinagsama WAVAX:
$31,064.05

KET/WAVAX price stats sa Avalanche

Noong Oktubre 8, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.04496. Ang presyo ng KET ay pababa -14.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $148,302.18. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $44,963,272.28. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $1,762,022.83. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $1,762,022.83.

Ang kabuuang transaksyon ng KET/WAVAX ay 453 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 215 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $148,302.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.001579, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.04496 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/08/202512:54:01 PMsell$70.88$0.044962.490.0015791,576.47
0x7Cb...afe1
0x39...bfee
10/08/202512:41:16 PMbuy$286.81$0.0453410.130.0016036,325.23
0x201...61d9
0xa0...1320
10/08/202512:32:31 PMbuy$9.91$0.045320.35060.001602218.81
0xAf5...9D6e
0x02...3243
10/08/202512:11:06 PMsell$266.86$0.044669.430.0015795,974.83
0x89A...9041
0xfc...ab65
10/08/202512:03:31 PMbuy$3.37$0.045350.11920.00160374.38
0x5E3...eef1
0x11...900e
10/08/202510:54:39 AMbuy$19.19$0.045530.67590.001603421.56
0xB0b...cd13
0xa3...fc4c
10/08/202510:14:43 AMbuy$112.37$0.044973.970.0015922,498.58
0x777...BBcF
0xad...a0db
10/08/202510:14:38 AMbuy$144.82$0.044955.120.0015913,221.19
0xEe7...a3F6
0x69...e977
10/08/202510:14:38 AMsell$4,226.35$0.04479149.640.00158694,344.93
0x657...50e4
0xda...6fc2
10/08/202510:14:13 AMbuy$25.59$0.045690.90610.001617560.08
0x9CD...3d76
0xed...26cb
10/08/202510:14:13 AMbuy$21.93$0.045690.77660.001617480.04
0x9CD...3d76
0xed...26cb
10/08/202510:14:13 AMbuy$91.39$0.045683.230.0016172,000.59
0x9CD...3d76
0xed...26cb
10/08/202510:14:13 AMbuy$36.55$0.045681.290.001617800.13
0x9CD...3d76
0xed...26cb
10/08/20259:39:17 AMbuy$3.06$0.045670.10840.00161767.04
0x5E3...eef1
0xee...eddc
10/08/20259:30:29 AMbuy$25.62$0.045670.90720.001617560.95
0x5E3...eef1
0x10...983a
10/08/20259:29:01 AMbuy$357.99$0.0456512.670.0016167,841.24
0x726...fb4A
0x1e...4ca4
10/08/20259:11:38 AMsell$423.21$0.0452914.880.0015929,344.43
0xb01...1e4A
0x67...42b9
10/08/20257:35:19 AMbuy$12.52$0.045730.44290.001617273.82
0x05F...7b9E
0x3b...aa7c
10/08/20257:28:18 AMbuy$3.87$0.045730.13710.00161784.81
0x5E3...eef1
0x8f...632a
10/08/20256:51:53 AMsell$327.31$0.04511.590.0015937,272.35
0x932...0f13
0x57...bb0c