WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.207
Presyo
0.01108 WAVAX
TVL
$2.98M
MKT CAP
$207.1M
5m
0.18%
1h
-0.46%
4h
-0.29%
24h
-2.97%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
7.19M
Pinagsama WAVAX:
$79,680.38

KET/WAVAX price stats sa Avalanche

Noong Marso 31, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.207. Ang presyo ng KET ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3137 trades na may dami ng kalakalan na $2,684,594.22. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $207,083,611.72. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $2,977,556.63. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $2,977,556.63.

Ang kabuuang transaksyon ng KET/WAVAX ay 3137 sa nakaraang 24 na oras, kung saan 1493 ang mga buy transactions, at 1644 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $2,684,594.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.01108, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.207 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/31/20257:06:02 AMbuy$583.88$0.20731.240.011082,820.38
0x57B...A3c2
0x52...a080
03/31/20257:05:27 AMsell$790.57$0.206842.330.011073,821.41
0xf68...0853
0x4e...9bc7
03/31/20257:04:48 AMbuy$1,716.38$0.207291.920.01118,280.91
0x890...7081
0xe4...7b42
03/31/20257:04:48 AMsell$1,716.04$0.207291.90.011098,280.91
0x890...7081
0xe4...7b42
03/31/20257:04:40 AMbuy$1,217.23$0.206865.180.011075,884.26
0xC11...Ba7d
0x7b...df64
03/31/20257:03:55 AMsell$916.63$0.206749.080.011074,432.91
0xf68...0853
0x44...2cc6
03/31/20257:03:24 AMbuy$1,039.74$0.206855.680.011075,027.69
0x57B...A3c2
0x98...1bd4
03/31/20257:03:14 AMbuy$558.63$0.206529.910.011062,704.17
0xA4a...8072
0xe1...3f94
03/31/20257:02:57 AMsell$1,551.64$0.206683.090.011067,507.54
0x890...7081
0x31...a9b5
03/31/20257:02:15 AMsell$5.79$0.20680.31010.0110827.99
0x644...C00f
0xf4...1fac
03/31/20257:02:13 AMbuy$1,180.48$0.207163.220.011095,700.04
0xC11...Ba7d
0xce...f8eb
03/31/20257:02:13 AMsell$1,180.24$0.20763.20.011085,700.04
0xC11...Ba7d
0xce...f8eb
03/31/20257:02:08 AMbuy$1,106.56$0.206759.260.011075,351.33
0xC11...Ba7d
0x24...fdc9
03/31/20257:01:36 AMsell$691.51$0.206637.030.011063,345.75
0x890...7081
0xd7...2e7f
03/31/20257:00:52 AMbuy$1,252.09$0.206667.050.011066,059.12
0xC11...Ba7d
0x19...241b
03/31/20256:59:06 AMsell$1,289.83$0.206669.070.011066,242.81
0xC11...Ba7d
0x93...c50b
03/31/20256:59:06 AMbuy$1,290.08$0.206669.090.011066,242.81
0xC11...Ba7d
0x93...c50b
03/31/20256:56:58 AMbuy$1,291.21$0.206669.150.011066,248.22
0xC11...Ba7d
0xeb...7e9b
03/31/20256:56:58 AMsell$1,290.95$0.206669.130.011066,248.22
0xC11...Ba7d
0xeb...7e9b
03/31/20256:55:11 AMsell$1.88$0.20640.10110.011059.15
0x428...8bF3
0xfe...a6a2