WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.001598
Presyo
0.0001476 WAVAX
TVL
$207,308.53
MKT CAP
$1.6M
5m
0%
1h
0%
4h
1.16%
24h
2.94%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
532
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
65.03M
Pinagsama WAVAX:
$9,576.6

KET/WAVAX price stats sa Avalanche

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.001598. Ang presyo ng KET ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $532.44. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $1,598,145.93. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $207,308.53. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $207,308.53.

Ang kabuuang transaksyon ng KET/WAVAX ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $532.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0001476, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.001598 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/27/202612:14:26 AMbuy$2.57$0.0015980.23790.00014761,611.3
0xbbf...1972
0x67...d414
09/27/202612:07:40 AMbuy$3.17$0.0015970.29440.0001481,989.61
0xa2f...0ed5
0x23...faca
09/26/202611:58:51 PMbuy$2.23$0.0016070.20610.00014791,393.06
0x7C3...1b7f
0x37...988a
09/26/202611:53:11 PMbuy$65.18$0.00160660.000147840,568.77
0x6Ba...7c43
0xa3...f9a8
09/26/202611:21:10 PMbuy$31.27$0.0016032.880.000147719,501.49
0x6Ba...7c43
0xfa...cc85
09/26/202611:15:49 PMbuy$21.71$0.00160320.000147613,542.3
0x6Ba...7c43
0xbc...6b50
09/26/202611:04:25 PMbuy$2.56$0.0015890.23780.00014721,614.45
0xaCa...1971
0x94...9ad3
09/26/202611:02:57 PMbuy$3.46$0.001590.32110.00014762,175.14
0xE1a...F575
0x14...1b85
09/26/202610:57:01 PMbuy$1.42$0.0015840.13260.0001472900.36
0xF69...1969
0x50...f459
09/26/202610:27:25 PMbuy$2.77$0.0015870.25770.00014761,745.75
0x4eF...7368
0xa5...9848
09/26/202610:21:57 PMbuy$2.55$0.0015840.23770.00014721,614.64
0xdDa...1973
0x5b...76bd
09/26/202610:15:04 PMbuy$1.96$0.0015890.18250.00014761,236.97
0x644...C00f
0xb0...e710
09/26/202610:03:07 PMbuy$1.91$0.0015830.17840.00014761,209.12
0xD31...644b
0x77...0e44
09/26/20269:55:29 PMbuy$1.56$0.0015770.14620.0001476990.98
0xAeE...d11e
0xdc...f3ba
09/26/20268:48:49 PMbuy$1.4$0.0015560.13250.0001472900.41
0xbbf...1972
0xcb...73ca
09/26/20268:19:59 PMbuy$1.6$0.0015790.14990.00014751,015.98
0x5dE...98D5
0x23...9d9c
09/26/20266:28:57 PMbuy$2.69$0.0016020.24780.00014751,679.51
0xDa9...A9d8
0xda...23fc
09/26/20266:21:59 PMsell$106.08$0.0015919.750.000146266,674
0xbF1...9Cf4
0x62...172b
09/26/20266:13:35 PMbuy$1.44$0.0016060.13250.0001475898.5
0xeA3...1970
0xf2...c28e
09/26/20265:18:13 PMbuy$1.38$0.001610.1270.0001478859.14
0xAeE...d11e
0x54...5d05