WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.1739
Presyo
0.007281 WAVAX
TVL
$3.03M
MKT CAP
$174M
5m
-0.03%
1h
0.16%
4h
0.56%
24h
-6.38%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
8.72M
Pinagsama WAVAX:
$63,488.28

KET/WAVAX price stats sa Avalanche

Noong Agosto 10, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.1739. Ang presyo ng KET ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4106 trades na may dami ng kalakalan na $3,280,486.08. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $173,957,317.40. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $3,032,775.46. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $3,032,775.46.

Ang kabuuang transaksyon ng KET/WAVAX ay 4106 sa nakaraang 24 na oras, kung saan 2113 ang mga buy transactions, at 1993 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $3,280,486.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.007281, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.1739 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/10/20257:06:42 PMbuy$767.62$0.173932.130.0072814,413.640x22...2fec
08/10/20257:06:35 PMbuy$782.94$0.173732.780.0072744,506.30x2d...ba54
08/10/20257:06:01 PMsell$785.38$0.173632.880.0072694,523.040xf3...252c
08/10/20257:05:38 PMsell$1,039.69$0.173843.520.0072785,980.420xf4...87e4
08/10/20257:05:18 PMsell$102.52$0.17394.290.007284589.260x94...41e7
08/10/20257:05:01 PMbuy$1,128.46$0.173947.240.0072836,486.660x0f...6856
08/10/20257:04:53 PMbuy$1,136.21$0.173747.570.0072726,5410x9e...98d4
08/10/20257:04:05 PMsell$1,381.38$0.173657.830.0072697,955.890x07...7ac3
08/10/20257:03:52 PMsell$1,124.32$0.173947.070.0072816,464.690xe1...f6f0
08/10/20257:03:20 PMbuy$899.35$0.17437.650.0072875,167.280xcb...fc3b
08/10/20257:03:03 PMbuy$757.21$0.173831.70.0072794,355.330x4e...8bda
08/10/20257:02:42 PMsell$1,392.76$0.173858.310.0072778,012.350x8c...e8cf
08/10/20257:02:22 PMsell$1,234.46$0.174151.680.007297,089.390x94...d335
08/10/20257:01:53 PMsell$10.18$0.17420.42630.00729658.430x7b...d3b4
08/10/20257:01:50 PMsell$139.94$0.17425.850.007297802.920xab...4c31
08/10/20257:01:38 PMsell$1.44$0.17430.06040.0072978.270x65...d01c
08/10/20257:01:29 PMbuy$898.28$0.174337.60.0072975,153.510xf9...c8e7
08/10/20257:01:22 PMbuy$888.3$0.174137.190.0072895,102.230xad...720d
08/10/20257:00:42 PMsell$716.43$0.173929.990.0072844,1180x17...8365
08/10/20257:00:25 PMsell$290.9$0.17412.170.0072881,670.970xd4...5bae