WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.1677
Presyo
0.00859 WAVAX
TVL
$2.74M
MKT CAP
$167.7M
5m
-0.29%
1h
-2.06%
4h
0.89%
24h
-4.71%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
8.18M
Pinagsama WAVAX:
$70,261.93

KET/WAVAX price stats sa Avalanche

Noong Abril 20, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.1677. Ang presyo ng KET ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3333 trades na may dami ng kalakalan na $1,875,424.34. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $167,716,308.50. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $2,743,407.94. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $2,743,407.94.

Ang kabuuang transaksyon ng KET/WAVAX ay 3333 sa nakaraang 24 na oras, kung saan 1320 ang mga buy transactions, at 2013 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $1,875,424.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.00859, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.1677 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/20/20259:28:37 PMbuy$29.15$0.16771.490.008591173.830x61...4668
04/20/20259:28:18 PMsell$32.68$0.16771.670.00859194.90xb8...be3d
04/20/20259:27:44 PMsell$502.1$0.167725.710.0085932,992.820xdf...3034
04/20/20259:27:44 PMbuy$2.7$0.16770.13840.00859216.110xf6...0ee5
04/20/20259:27:23 PMsell$1,561.31$0.16879.970.0086069,292.370x87...992c
04/20/20259:27:23 PMbuy$1,561.62$0.16879.990.0086089,292.370x87...992c
04/20/20259:27:00 PMbuy$1.41$0.16780.072670.0085988.450x15...ecbc
04/20/20259:27:00 PMbuy$344.58$0.167817.650.0085962,053.320x0e...77e0
04/20/20259:26:05 PMsell$763.3$0.167839.090.0085974,547.880x82...3b49
04/20/20259:25:24 PMbuy$9.92$0.16790.50850.00860359.110x8d...5682
04/20/20259:24:46 PMbuy$0.7942$0.16790.040680.0086034.720xaf...ce49
04/20/20259:24:42 PMsell$683.05$0.16834.980.0086064,065.490x99...8bb3
04/20/20259:23:57 PMbuy$1,217.43$0.168262.360.0086197,234.630x24...5d23
04/20/20259:23:57 PMsell$1,217.19$0.168262.340.0086177,234.630x24...5d23
04/20/20259:23:55 PMbuy$17.91$0.16810.91740.008611106.530x9f...fc59
04/20/20259:23:43 PMbuy$319.38$0.16816.350.0086091,900.120xb8...0197
04/20/20259:23:06 PMsell$619.33$0.16831.720.0086093,684.540xe5...691b
04/20/20259:22:32 PMbuy$1.6$0.16810.082440.0086159.560x00...66dd
04/20/20259:22:31 PMbuy$11.99$0.16810.61450.00861571.330x88...4980
04/20/20259:21:44 PMbuy$1.26$0.16810.06460.0086157.490xd2...2fb7