WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.002561
Presyo
0.0002641 WAVAX
TVL
$247,634.38
MKT CAP
$2.6M
5m
0%
1h
1.24%
4h
0.76%
24h
6.93%
Ibahagi
TXNS
216
Mga Bumili
84
Mga Nagbenta
132
Dami
1K
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
48.31M
Pinagsama WAVAX:
$12,765.06

KET/WAVAX price stats sa Avalanche

Noong Marso 4, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.002561. Ang presyo ng KET ay pataas 6.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $1,214.40. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $2,561,930.59. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $247,634.38. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $247,634.38.

Ang kabuuang transaksyon ng KET/WAVAX ay 216 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 132 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $1,214.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0002641, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.002561 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/04/20267:42:06 PMsell$3.24$0.0025610.3340.00026411,264.81
0x10D...5Ec9
0xae...caa4
03/04/20267:29:30 PMsell$1.62$0.0025580.1680.0002641636.25
0x005...6826
0x0e...ebcb
03/04/20267:21:13 PMsell$0.09609$0.0025770.0098480.000264137.28
0xAeE...d11e
0xff...d8af
03/04/20267:20:41 PMsell$0.624$0.0025780.063920.0002641242.01
0x005...6826
0xdc...b22d
03/04/20267:20:00 PMsell$2.11$0.0025740.21670.0002641820.65
0x005...6826
0xd4...003d
03/04/20267:19:51 PMsell$2.97$0.0025710.30550.00026421,156.36
0xeA3...1970
0x5c...7df7
03/04/20267:19:19 PMsell$0.8883$0.0025670.091390.0002641345.96
0x79f...C718
0x95...5f68
03/04/20267:14:23 PMsell$0.9186$0.0025580.094830.0002641358.98
0xB0b...cd13
0x8d...c0ac
03/04/20267:13:08 PMsell$1.77$0.0025580.1830.0002641692.89
0xD31...644b
0xb1...9a59
03/04/20266:56:59 PMsell$0.9366$0.0025420.09730.0002641368.34
0x005...6826
0x75...7cab
03/04/20266:56:50 PMsell$1.85$0.0025420.19310.0002641731.18
0x005...6826
0x56...2b3e
03/04/20266:50:50 PMsell$1.77$0.0025410.18480.0002641699.63
0x005...6826
0x86...1c61
03/04/20266:49:34 PMsell$0.03563$0.0025390.0037080.000264314.03
0x000...4b1f
0x5d...8be6
03/04/20266:45:09 PMsell$0.9609$0.0025320.10020.0002642379.4
0xdeB...a9c4
0xe2...89a9
03/04/20266:42:25 PMsell$0.9579$0.002530.10.0002642378.57
0x9B7...0768
0xf5...9db7
03/04/20266:42:07 PMbuy$3.81$0.0025320.39850.00026441,507.04
0x5E3...eef1
0x71...889a
03/04/20266:40:25 PMsell$0.9572$0.0025260.10.0002641378.84
0x421...3458
0x9a...e145
03/04/20266:30:40 PMbuy$15$0.002541.560.00026445,904.47
0xddA...41dE
0xd0...2d9b
03/04/20266:26:39 PMsell$0.48$0.0025340.050020.0002641189.39
0xA79...BC93
0x27...3739
03/04/20266:21:31 PMsell$0.4793$0.0025310.050020.0002641189.37
0xA79...BC93
0x25...4103