WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.03139
Presyo
0.001682 WAVAX
TVL
$1.19M
MKT CAP
$31.4M
5m
0%
1h
0.76%
4h
-0.24%
24h
2.36%
Ibahagi
TXNS
53
Mga Bumili
15
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
19.15M
Pinagsama WAVAX:
$31,967.03

KET/WAVAX price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.03139. Ang presyo ng KET ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,169.48. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $31,398,370.80. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $1,193,297.73. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $1,193,297.73.

Ang kabuuang transaksyon ng KET/WAVAX ay 53 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 38 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $6,169.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.001682, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.03139 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/20254:20:13 PMbuy$0.4216$0.031390.022580.00168213.42
0x291...Ce9b
0x5d...9bd9
11/01/20253:59:18 PMbuy$2.95$0.031160.15940.00168294.77
0x291...Ce9b
0xa9...6367
11/01/20252:46:28 PMbuy$0.3912$0.030990.021230.00168212.62
0x291...Ce9b
0xba...ac08
11/01/20251:27:43 PMbuy$2.97$0.03130.15960.00168294.91
0x291...Ce9b
0x07...c61c
11/01/20251:18:41 PMbuy$0.459$0.031470.024530.00168214.58
0x291...Ce9b
0xdf...fcef
11/01/202511:59:56 AMsell$18.57$0.030950.99420.001657600
0x1c9...CA83
0x7e...1abe
11/01/202511:44:50 AMsell$74.59$0.030963.990.0016572,409.34
0x53B...d8DB
0x20...699c
11/01/202511:36:15 AMbuy$0.4283$0.031430.022930.00168213.62
0x5E3...eef1
0xc8...b0d8
11/01/202511:35:35 AMsell$675.34$0.03136.150.00165921,784.07
0x6b5...F0bb
0x5a...b68b
11/01/202510:55:09 AMbuy$2.96$0.031490.15850.00168694.02
0x5E3...eef1
0xde...2596
11/01/202510:44:20 AMsell$10.24$0.030950.54990.001661331.01
0x973...FF3F
0xb9...709f
11/01/202510:00:38 AMbuy$0.31$0.031410.016640.0016869.87
0x291...Ce9b
0x01...87d4
11/01/20259:22:59 AMsell$835.93$0.0309544.920.00166327,000.44
0x076...606B
0xb2...cf96
11/01/20258:50:59 AMbuy$0.3135$0.031160.017010.00169110.05
0x291...Ce9b
0x08...230f
11/01/20258:23:22 AMbuy$2.38$0.031160.12920.00169176.41
0x291...Ce9b
0x2f...038c
11/01/20257:40:18 AMsell$245.3$0.0307913.270.0016667,965.27
0x467...0853
0xa4...614d
11/01/20257:39:45 AMbuy$0.359$0.031270.019420.00169211.47
0x291...Ce9b
0xa1...844a
11/01/20257:09:49 AMbuy$138.89$0.030977.580.0016924,484.02
0x9CD...3d76
0x27...1fc3
11/01/20257:06:33 AMbuy$157.88$0.030958.620.0016915,099.71
0x9CD...3d76
0x22...80bd
11/01/20257:03:06 AMbuy$177.84$0.030949.710.001695,747.64
0x9CD...3d76
0xa9...e261