WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.001016
Presyo
0.0001521 WAVAX
TVL
$129,926.05
MKT CAP
$1M
5m
0.89%
1h
0.87%
4h
4.71%
24h
6.00%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
436
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
63.74M
Pinagsama WAVAX:
$9,721.9

KET/WAVAX price stats sa Avalanche

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.001016. Ang presyo ng KET ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $435.68. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $1,016,583.23. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $129,926.05. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $129,926.05.

Ang kabuuang transaksyon ng KET/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $435.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0001521, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.001016 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/25/20264:37:10 PMsell$1.66$0.0010160.24920.00015211,638.3
0xeA3...1970
0xd9...0d2d
07/25/20264:34:38 PMsell$0.6712$0.0010070.10110.0001517666.21
0x1FE...8395
0xc9...a66b
07/25/20264:04:09 PMsell$1.25$0.0010070.18920.00015211,243.77
0xdDa...1973
0xca...2374
07/25/20263:03:07 PMsell$1.55$0.0010010.23570.00015211,549.63
0xdDa...1973
0x11...6de8
07/25/20262:19:35 PMsell$0.6114$0.0009970.09330.0001521613.23
0xeA3...1970
0xb8...e768
07/25/20262:19:35 PMsell$0.9911$0.00099460.15120.0001517996.47
0xD31...644b
0x0c...5949
07/25/20262:05:29 PMsell$0.6057$0.00098940.093150.0001521612.22
0xF69...1969
0xf9...14f8
07/25/20261:55:17 PMsell$0.6054$0.00098580.093440.0001521614.12
0xaCa...1971
0x93...82dd
07/25/20261:54:39 PMsell$1.22$0.00098610.18970.00015211,247.09
0xaCa...1971
0xfc...b303
07/25/20261:50:20 PMsell$1.26$0.00097910.19660.00015181,295.2
0xAeE...d11e
0x90...5b4f
07/25/20261:44:40 PMsell$0.6738$0.00097080.10530.0001518694.09
0xB0b...cd13
0x95...0d72
07/25/202610:38:35 AMsell$69.02$0.000953110.000151972,426.95
0x4E5...9D1b
0xbe...9c60
07/25/20265:09:15 AMbuy$0.3749$0.00096250.059860.0001536389.53
0x5E3...eef1
0x3f...f41f
07/25/20261:09:42 AMsell$278.43$0.000955744.530.0001528291,339.05
0x76d...2449
0x59...f1ca
07/24/20268:17:49 PMsell$76.71$0.000958912.30.000153780,000
0x67c...5CA6
0x81...fe69
07/23/20266:18:50 PMbuy$0.1243$0.00096660.020.0001554128.62
0xD52...E244
0x67...6b05
07/23/20266:13:23 PMbuy$0.1243$0.00096690.020.0001554128.62
0x1EA...9027
0xf5...f68e
07/23/20266:09:23 PMbuy$0.351$0.00097290.05610.0001554360.79
0xb25...5500
0xbf...8e49
07/23/20266:06:13 PMbuy$0.7177$0.00097230.11470.0001554738.19
0x644...C00f
0x14...ba00
07/23/20265:29:52 PMbuy$9.91$0.0011.540.00015549,915.22
0xE74...EA84
0x87...501f