WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.0008588
Presyo
0.0001374 WAVAX
TVL
$115,062.48
MKT CAP
$858.9K
5m
0%
1h
0%
4h
0%
24h
-3.55%
Ibahagi
TXNS
20
Mga Bumili
11
Mga Nagbenta
9
Dami
59
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
67.32M
Pinagsama WAVAX:
$9,206.9

KET/WAVAX price stats sa Avalanche

Noong Agosto 16, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.0008588. Ang presyo ng KET ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $58.69. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $858,853.46. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $115,062.48. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $115,062.48.

Ang kabuuang transaksyon ng KET/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $58.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0001374, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.0008588 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/16/202612:03:15 AMbuy$0.4337$0.00085880.06940.0001374504.98
0xD31...644b
0xda...9ebc
08/16/202612:01:59 AMbuy$0.9059$0.00085760.14480.00013711,056.37
0xaCa...1971
0xea...0e32
08/15/202611:02:08 PMbuy$0.4435$0.0008710.069980.0001374509.22
0xAeE...d11e
0x0a...8848
08/15/202611:01:17 PMbuy$0.9512$0.00087030.15020.00013741,093
0x4cf...23c5
0x5a...6e46
08/15/20267:31:29 PMbuy$0.1982$0.00089320.03050.0001374221.96
0x080...8cF3
0x58...f404
08/15/20266:21:20 PMbuy$0.3303$0.00089180.050910.0001374370.44
0xB0b...cd13
0x91...eaa1
08/15/20264:51:55 PMbuy$0.2418$0.00089370.037180.0001374270.59
0xD31...644b
0x70...0f61
08/15/20264:19:40 PMbuy$0.4965$0.00089580.076170.0001374554.28
0x5E3...eef1
0xb7...2ac2
08/15/20264:18:28 PMbuy$0.3439$0.0008950.052810.0001374384.3
0x088...E443
0x1f...ebd7
08/15/20261:46:19 PMbuy$0.6811$0.00090070.10390.0001374756.14
0x4cf...23c5
0x02...0aac
08/15/20269:09:44 AMbuy$8.56$0.00090551.290.00013749,458.35
0xa24...c3eB
0x28...c765
08/15/20267:51:27 AMsell$38.81$0.00090175.850.000136143,051.42
0x7b0...7A2F
0x0a...df23
08/15/20263:39:42 AMsell$0.04302$0.00092070.0063630.000136146.72
0x0a8...342A
0x32...e793
08/15/20263:39:36 AMsell$0.3984$0.00092070.058930.0001361432.72
0xD31...644b
0xec...2cc8
08/15/20263:14:32 AMsell$0.101$0.0009260.014850.0001361109.1
0xD31...644b
0x46...f590
08/15/20263:08:45 AMsell$1.11$0.00092440.1640.00013611,204.63
0xAeE...d11e
0x46...f3ed
08/15/20263:00:40 AMsell$0.7919$0.00091920.11730.0001361861.46
0x4cf...23c5
0x72...a76f
08/15/20262:55:35 AMsell$2.27$0.00091190.3390.00013622,489.5
0x072...D108
0x44...159c
08/15/20262:16:21 AMsell$0.7392$0.00089730.11240.0001365823.77
0xbbf...1972
0xc9...4102
08/15/20262:12:16 AMsell$0.8193$0.00089040.12530.0001362920.15
0x021...4D53
0xe4...1dcf