WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.003642
Presyo
0.0003967 WAVAX
TVL
$287,860.04
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0.44%
24h
-23.90%
Ibahagi
TXNS
455
Mga Bumili
276
Mga Nagbenta
179
Dami
41K
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
39.42M
Pinagsama WAVAX:
$15,677.91

KET/WAVAX price stats sa Avalanche

Noong Mayo 25, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.003642. Ang presyo ng KET ay pababa -23.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 455 trades na may dami ng kalakalan na $41,208.57. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $3,642,156.26. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $287,860.04. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $287,860.04.

Ang kabuuang transaksyon ng KET/WAVAX ay 455 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 179 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $41,208.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0003967, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.003642 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/25/20262:52:18 AMsell$0.9241$0.0036420.10060.0003967253.730x3c...9a92
05/25/20262:52:17 AMbuy$261.98$0.00366228.530.00039971,523.130x77...7985
05/25/202612:44:11 AMsell$90.61$0.0036339.830.000394524,937.50xb9...a2cd
05/24/202611:24:17 PMsell$187.41$0.00362820.420.000395351,656.490xc0...5858
05/24/202611:05:06 PMsell$0.8269$0.0036420.090080.0003967227.020x66...ab6c
05/24/202610:54:41 PMsell$0.8353$0.0036260.091180.0003958230.360xc5...41a8
05/24/20269:53:52 PMsell$35.54$0.0036033.90.00039599,864.670x91...9994
05/24/20269:05:56 PMsell$85.53$0.0036539.30.000397223,414.370x7e...a5ad
05/24/20268:59:27 PMbuy$0.06477$0.0036790.007050.000400517.60x73...7fbe
05/24/20268:59:27 PMbuy$0.07387$0.0036790.008040.000400520.070xa8...5fe7
05/24/20268:59:25 PMbuy$0.06891$0.0036790.00750.000400518.720xeb...ae56
05/24/20268:59:24 PMbuy$0.9187$0.0036790.10.0004005249.680x06...9531
05/24/20268:59:23 PMsell$768.6$0.00366283.650.0003985209,880.740xd1...7750
05/24/20268:59:23 PMbuy$4.59$0.0036790.49960.00040041,247.480xa0...0bab
05/24/20268:42:09 PMbuy$1.39$0.0037180.15130.0004037374.80xa7...4f3c
05/24/20268:42:04 PMbuy$0.9208$0.0037260.10.0004047247.060xc2...127c
05/24/20268:40:15 PMbuy$4.32$0.0037230.47050.00040471,162.590x71...9a03
05/24/20268:38:56 PMbuy$4.53$0.0037240.49310.00040471,218.590x0a...d33b
05/24/20268:37:55 PMbuy$11.85$0.0037251.280.00040463,180.790x5d...2cf6
05/24/20268:17:50 PMbuy$0.1444$0.0037250.015680.000404638.760x60...c6ae