WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.002462
Presyo
0.0002707 WAVAX
TVL
$235,103.36
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
19
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
47.72M
Pinagsama WAVAX:
$12,927.16

KET/WAVAX price stats sa Avalanche

Noong Mayo 3, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.002462. Ang presyo ng KET ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $18.93. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $2,462,307.34. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $235,103.36. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $235,103.36.

Ang kabuuang transaksyon ng KET/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $18.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0002707, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.002462 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/03/202611:51:52 AMsell$1.07$0.0024620.11760.0002707434.64
0xB0b...cd13
0x28...5ae7
05/03/202611:50:10 AMsell$0.2694$0.0024660.029580.0002707109.27
0x098...3a17
0xa6...e62e
05/03/202611:47:45 AMsell$0.9685$0.0024620.10650.0002707393.37
0xD31...644b
0x05...34b7
05/03/202611:14:25 AMsell$0.811$0.0024510.089570.0002707330.77
0x05C...97C6
0x35...7130
05/03/20266:24:35 AMbuy$0.3408$0.0024440.037790.000271139.42
0xee1...cE73
0x58...826e
05/03/20266:21:52 AMbuy$0.2186$0.0024440.024240.00027189.45
0xD31...644b
0xcd...8df7
05/03/20266:21:52 AMbuy$0.009211$0.0024440.0010210.00027093.76
0x000...4b1f
0x5a...1f43
05/03/20266:07:24 AMbuy$0.01142$0.0024460.0012660.0002714.67
0xcc6...523c
0x13...8400
05/03/20263:58:59 AMsell$0.03778$0.0024490.0041770.000270715.42
0xAeE...d11e
0x4b...7586
05/03/20263:05:14 AMbuy$0.4835$0.0024510.053460.000271197.25
0xAeE...d11e
0x4c...d5e3
05/03/20263:05:14 AMbuy$0.02307$0.0024510.002550.00027099.41
0x000...4b1f
0xd5...6164
05/03/20263:05:06 AMbuy$0.02643$0.0024510.0029230.000270910.78
0x000...4b1f
0xa9...6658
05/03/20263:03:20 AMbuy$0.04781$0.0024390.0053120.00027119.59
0xB0b...cd13
0x83...c1a3
05/03/20263:00:58 AMbuy$0.01362$0.0024540.0015040.00027095.55
0x000...4b1f
0x61...edb5
05/03/20262:33:09 AMbuy$0.01593$0.0024560.0017580.00027096.49
0x000...4b1f
0xc9...680c
05/03/202612:50:04 AMsell$0.005283$0.0024710.00057890.00027072.13
0x044...7c1F
0x1b...1012
05/03/202612:50:02 AMbuy$5.11$0.0024730.560.0002712,066.06
0xB7F...7Fa2
0x6c...ec7b
05/03/202612:45:51 AMbuy$0.2187$0.002480.02390.00027188.19
0xf70...dbEF
0xe7...e4a0
05/03/202612:45:21 AMbuy$0.5369$0.002480.058670.000271216.47
0xf70...dbEF
0xea...4b04
05/03/202612:44:17 AMbuy$7.53$0.0024770.82420.0002713,041.5
0xf70...dbEF
0xcf...ad26