WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.0006693
Presyo
0.00007984 WAVAX
TVL
$118,042.56
MKT CAP
$669.3K
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
261
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
88.61M
Pinagsama WAVAX:
$7,040.83

KET/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.0006693. Ang presyo ng KET ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $261.33. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $669,320.37. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $118,042.57. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $118,042.57.

Ang kabuuang transaksyon ng KET/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $261.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.00007984, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.0006693 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/06/20269:24:53 PMbuy$8.38$0.000669310.0000798412,524.22
0xF12...B109
0x6a...9ae5
11/06/20265:08:12 PMsell$244.82$0.000666529.150.00007936367,328.3
0x178...91c5
0xad...f086
11/06/20265:08:12 PMbuy$1.36$0.00066870.16250.000079632,041.53
0xF9d...7e4C
0xfa...845a
11/06/20268:01:32 AMbuy$6.74$0.00066250.81960.0000804810,184.12
0xe2F...868d
0x99...9077
11/05/20266:15:25 PMbuy$0.3342$0.00066290.040560.00008047504.09
0xD31...644b
0x42...fa32
11/05/20264:30:51 PMbuy$15.33$0.00067131.830.0000804522,845.2
0x3d1...1B65
0xfc...6677
11/05/20264:19:00 PMsell$224.37$0.000662927.050.00007993338,426.52
0xf5B...b9a9
0x2a...5445
11/05/20263:26:49 AMbuy$1.27$0.00071360.14450.000080841,787.73
0x0dC...bBCc
0xba...15c4
11/04/20264:45:47 PMbuy$10.56$0.00072511.170.0000808314,570.26
0x107...1e05
0xf0...2ab5
11/04/20263:25:20 PMbuy$48.53$0.00073135.370.0000809566,366.97
0xB7f...eb3A
0xca...236b
11/04/20262:19:50 AMsell$42.22$0.00067495.010.0000801462,564.14
0xB8d...6aa5
0xaa...5cec
11/04/20262:14:25 AMsell$42.9$0.00067675.080.0000802663,395.69
0x3d8...D380
0x6f...8a06
11/04/20262:06:52 AMsell$36.01$0.00067854.260.0000803653,076.97
0xbD6...f647
0x2e...0fbf
11/04/20262:00:56 AMsell$38.04$0.0006784.510.0000804656,110.35
0xCea...93BC
0x6f...f43e
11/04/20261:54:29 AMsell$39.08$0.00067794.640.0000805757,653.54
0xFA5...0186
0xcd...0ab2
11/04/20261:48:00 AMsell$46.11$0.00067655.490.0000806868,161.47
0x852...DD54
0x6f...c5bf
11/04/20261:40:14 AMsell$31.01$0.00067683.70.0000807945,815.37
0xFA5...0186
0x1e...e9de
11/04/20261:34:31 AMsell$55.93$0.00067646.690.000080982,689.31
0x4Ab...1eD3
0xe0...be33
11/04/20261:27:19 AMsell$36.03$0.00067884.30.0000810353,078.34
0x6b6...46ff
0xa9...e543
11/04/20261:27:19 AMbuy$1.05$0.00068360.12620.000081591,546.66
0x0dC...bBCc
0x83...efeb