WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.00254
Presyo
0.0002745 WAVAX
TVL
$240,795.76
MKT CAP
$2.5M
5m
0%
1h
-1.07%
4h
1.81%
24h
-0.74%
Ibahagi
TXNS
133
Mga Bumili
94
Mga Nagbenta
39
Dami
2K
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
47.4M
Pinagsama WAVAX:
$13,010.02

KET/WAVAX price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.00254. Ang presyo ng KET ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $2,411.47. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $2,540,438.01. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $240,795.76. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $240,795.76.

Ang kabuuang transaksyon ng KET/WAVAX ay 133 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 39 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $2,411.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0002745, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.00254 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20265:38:14 PMbuy$3.22$0.002540.34810.00027451,268.16
0xF69...1969
0xc3...ac6d
03/02/20265:26:10 PMbuy$0.4189$0.0025560.0450.0002746163.86
0x5E3...eef1
0x02...d13e
03/02/20265:17:37 PMbuy$2.52$0.0025530.27190.0002745990.54
0xF69...1969
0x76...3646
03/02/20265:17:21 PMbuy$0.7572$0.0025590.081230.0002746295.82
0x977...ABaa
0x6c...3748
03/02/20265:11:44 PMbuy$0.8296$0.0025620.088910.0002745323.79
0x977...ABaa
0xa9...72b5
03/02/20265:06:51 PMbuy$0.01907$0.0025650.0020420.00027457.43
0x977...ABaa
0xa9...1d2b
03/02/20264:54:05 PMbuy$2.81$0.0025820.29980.00027451,091.8
0x8Ce...548a
0xb4...73e7
03/02/20264:45:33 PMsell$67.45$0.0025867.150.000274426,084.02
0x74c...e38a
0xbd...31c1
03/02/20264:44:37 PMsell$1.73$0.0025850.18420.0002746670.96
0x977...ABaa
0x72...366f
03/02/20264:42:34 PMsell$1.87$0.0025790.20010.0002746728.82
0xd57...4d5e
0x05...0a25
03/02/20264:38:25 PMbuy$1.28$0.0025630.13820.0002749502.88
0x977...ABaa
0xc0...d4ac
03/02/20264:37:34 PMbuy$1.48$0.0025670.15910.0002748578.88
0x977...ABaa
0x35...908d
03/02/20264:37:16 PMbuy$3.03$0.0025680.3250.00027481,182.66
0x005...6826
0x85...f759
03/02/20264:32:04 PMbuy$2.51$0.0025730.26810.0002748975.43
0x644...C00f
0x0a...0fb7
03/02/20264:30:05 PMbuy$0.1277$0.0025790.013610.000274849.52
0x977...ABaa
0xc4...24f7
03/02/20264:24:53 PMbuy$2.73$0.002590.28970.00027481,054.13
0xDD9...be28
0xec...e258
03/02/20264:24:23 PMbuy$3.69$0.0025910.3920.00027481,426.54
0x005...6826
0x59...b565
03/02/20264:23:45 PMbuy$1.04$0.0025980.11090.0002748403.69
0x005...6826
0xd9...bef8
03/02/20264:23:36 PMbuy$4.72$0.0025970.49960.00027481,817.9
0x709...8e16
0xc8...ef21
03/02/20264:22:47 PMbuy$0.1928$0.0025890.020450.000274674.46
0x888...Cf3D
0x15...23b9