WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.001366
Presyo
0.0002036 WAVAX
TVL
$150,351.96
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
284
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
55.27M
Pinagsama WAVAX:
$11,199.62

KET/WAVAX price stats sa Avalanche

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.001366. Ang presyo ng KET ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $283.99. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $1,366,918.18. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $150,351.96. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $150,351.96.

Ang kabuuang transaksyon ng KET/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $283.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.0002036, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.001366 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/13/202611:49:38 PMbuy$3.02$0.0013660.450.00020362,209.77
0x666...f6Cb
0x57...82a5
06/13/20268:31:57 PMbuy$2.51$0.0013650.37440.00020361,838.84
0x3EA...15E3
0x94...fd9f
06/13/20265:10:53 PMsell$223.67$0.00135433.390.0002021165,140.49
0x1A8...2043
0xb4...6871
06/13/20263:25:24 PMsell$1.05$0.0013650.15720.0002032773.44
0xF69...1969
0x05...157b
06/13/20263:05:58 PMsell$1.05$0.0013590.15730.0002032773.94
0xbbf...1972
0x91...5abd
06/13/202612:27:48 PMsell$0.187$0.0013570.028020.0002033137.84
0x000...4b1f
0x8f...d4d1
06/13/202612:27:46 PMbuy$25.37$0.0013673.80.000204718,563.04
0x94d...01e7
0xa6...7c7b
06/13/20267:28:51 AMsell$1.04$0.0013530.15720.0002031773.99
0xaCa...1971
0xf8...f528
06/13/20263:39:43 AMsell$1.33$0.0013340.20260.00020261,000
0x3d1...1B65
0xec...d947
06/13/202612:02:39 AMsell$24.72$0.0013313.760.000202718,571.77
0x739...8E17
0xa7...4217
06/12/20269:36:57 PMsell$17.43$0.0013382.640.000202813,029.38
0x82B...8239
0xf7...2eb6
06/12/20268:19:55 PMsell$0.8155$0.001340.12370.0002034608.49
0xaCa...1971
0xbb...f65f
06/12/20267:48:25 PMsell$0.08706$0.0013380.013190.000202965.04
0xB0b...cd13
0xa9...873b
06/12/20267:48:14 PMsell$0.03936$0.0013380.0059680.000202929.41
0xB0b...cd13
0x2c...c054
06/12/20263:13:39 PMsell$1.04$0.0013570.15710.0002034772.37
0xF69...1969
0x69...ad13
06/12/20262:55:04 PMsell$1.04$0.0013520.1570.0002034772.18
0xF69...1969
0x1c...166a
06/12/20262:47:32 PMsell$0.2905$0.0013410.044060.0002034216.61
0x000...4b1f
0x58...f645
06/12/202610:17:08 AMsell$0.05394$0.0013470.0081220.000202940.02
0x569...294f
0x22...af54
06/11/20267:31:18 PMsell$0.7452$0.0013580.11150.0002034548.41
0xaCa...1971
0xe6...da40
06/11/20266:01:19 PMsell$0.7437$0.0013560.11150.0002034548.18
0xF69...1969
0x45...0707