- WhatToFarm
- Avalanche
- Pharaoh Exchange V1
- WAVAX-KET LPs
Impormasyon tungkol sa WAVAX-KET pair
- Pinagsama WAVAX:
- 39,411.39
- Pinagsama KET:
- $15.26M
WAVAX/KET price stats sa Avalanche
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V1 ay $33.07. Ang presyo ng WAVAX ay pababa -8.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $131,938.56. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $484,417,245.57. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $2,606,813.10. Ang WAVAX/KET trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/KET ngayon?
Ang kasalukuyang liquidity ng WAVAX/KET na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $2,606,813.10.
Ilang transaksyon ang mayroon sa WAVAX/KET pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/KET ay 208 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 93 ang mga sales transactions.
Ano ang trading volume sa WAVAX/KET pool sa nakaraang 24 na oras?
Ang WAVAX/KET pool ay may trading volume na $131,938.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa KET?
Ang exchange rate ng 1 WAVAX sa KET ay 384.21, na naitala noong 6:11 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $33.07 ngayon.
WAVAX-KET price chart
| Petsa | Oras | Presyo $ | Presyo KET | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 5:54:17 AM | buy | $6.94 | $0.08607 | 0.2098 | 0.002602 | 80.64 | 0x40...2a01 | |
| 09/21/2025 | 5:47:43 AM | sell | $848.45 | $0.08484 | 25.65 | 0.002565 | 10,000 | 0x8b...4e48 | |
| 09/21/2025 | 5:38:37 AM | buy | $0.01519 | $0.08619 | 0.0004594 | 0.002606 | 0.1762 | 0x31...110d | |
| 09/21/2025 | 5:38:34 AM | buy | $14.27 | $0.08618 | 0.4315 | 0.002606 | 165.59 | 0x4c...f020 | |
| 09/21/2025 | 4:51:28 AM | buy | $14.54 | $0.08618 | 0.4398 | 0.002606 | 168.79 | 0xb3...a4ce | |
| 09/21/2025 | 4:48:20 AM | buy | $3,279.11 | $0.08596 | 99.15 | 0.002599 | 38,142.59 | 0x13...222c | |
| 09/21/2025 | 4:43:13 AM | sell | $1.73 | $0.08447 | 0.05258 | 0.002554 | 20.58 | 0x81...02b0 | |
| 09/21/2025 | 4:38:59 AM | sell | $203.05 | $0.08448 | 6.13 | 0.002554 | 2,403.34 | 0x3f...0ca7 | |
| 09/21/2025 | 4:03:40 AM | buy | $13.88 | $0.08618 | 0.4177 | 0.002593 | 161.05 | 0xfc...a392 | |
| 09/21/2025 | 3:25:50 AM | sell | $39.23 | $0.08449 | 1.18 | 0.002555 | 464.3 | 0x26...6560 | |
| 09/21/2025 | 3:24:22 AM | sell | $8.02 | $0.08438 | 0.243 | 0.002555 | 95.12 | 0xae...5fee | |
| 09/21/2025 | 3:18:42 AM | buy | $13.3 | $0.08553 | 0.4033 | 0.002593 | 155.51 | 0xb7...be74 | |
| 09/21/2025 | 3:09:51 AM | sell | $2,920.43 | $0.08444 | 88.56 | 0.00256 | 34,584 | 0x8d...91fa | |
| 09/21/2025 | 2:57:34 AM | sell | $85.53 | $0.0852 | 2.59 | 0.002584 | 1,003.83 | 0xc5...bb8d | |
| 09/21/2025 | 2:48:24 AM | sell | $175.98 | $0.08517 | 5.34 | 0.002584 | 2,066.09 | 0x58...1735 | |
| 09/21/2025 | 2:36:08 AM | buy | $12.24 | $0.0859 | 0.3715 | 0.002606 | 142.54 | 0x05...ecb9 | |
| 09/21/2025 | 2:27:01 AM | buy | $120.27 | $0.08589 | 3.64 | 0.002606 | 1,400.29 | 0xa8...7af7 | |
| 09/21/2025 | 1:57:04 AM | buy | $11.28 | $0.08614 | 0.3414 | 0.002606 | 131.02 | 0x4b...d46d | |
| 09/21/2025 | 1:21:13 AM | buy | $10.64 | $0.08638 | 0.3209 | 0.002606 | 123.16 | 0x9c...d56b | |
| 09/21/2025 | 12:53:17 AM | buy | $600.29 | $0.08634 | 18.1 | 0.002604 | 6,952.14 | 0x25...6777 |