WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.0008762
Presyo
0.00008649 WAVAX
TVL
$149,202.65
MKT CAP
$876.3K
5m
0%
1h
0%
4h
0%
24h
1.25%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
84.71M
Pinagsama WAVAX:
$7,363.21

KET/WAVAX price stats sa Avalanche

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.0008762. Ang presyo ng KET ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $72.48. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $876,292.24. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $149,202.66. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $149,202.66.

Ang kabuuang transaksyon ng KET/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $72.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.00008649, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.0008762 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/16/20264:22:29 PMsell$0.01127$0.00087620.0011120.0000864912.86
0xe52...C94c
0x99...23db
10/16/202610:54:24 AMbuy$6.27$0.00090430.6060.000087356,937.53
0xf70...dbEF
0x98...d919
10/16/20263:17:26 AMbuy$50.19$0.000876250.0000872857,281.16
0xa24...c3eB
0xc8...09a0
10/15/20268:07:00 PMsell$16$0.00086551.590.0000863718,492.03
0xCf0...278B
0x8f...ba78
10/15/20263:20:52 PMsell$11.42$0.00085961.140.0000864113,289.34
0x821...FCc0
0x6a...72fb
10/15/202612:28:41 PMsell$14.08$0.00083251.460.0000864416,917.09
0x823...7c44
0x5e...c312
10/15/20262:38:43 AMbuy$1.57$0.00083620.16440.00008711,887.55
0xAc4...8ABB
0xba...9f0e
10/14/202610:54:30 PMsell$300.9$0.000869130.050.0000868346,220.84
0xB99...7Ec2
0x29...ee4d
10/13/20269:50:02 PMsell$28.11$0.00089932.720.0000871931,262.84
0x6a2...B28D
0x91...9c70
10/13/20268:56:11 PMbuy$159.12$0.000904615.460.00008792175,897.93
0x0cC...85BC
0x1d...55a6
10/13/202611:17:00 AMbuy$3.07$0.00089140.30160.000087513,446.74
0xF9d...7e4C
0xe8...1ee7
10/13/202610:12:10 AMsell$308.04$0.000899429.860.0000872342,460.25
0x63a...D234
0xc0...b098
10/13/20267:00:08 AMsell$8.31$0.0009240.78790.000087578,998.01
0x94d...01e7
0x38...e7d2
10/13/202612:50:49 AMbuy$2.3$0.00087420.23240.000088232,634.58
0xA7b...7D0f
0xfb...5e2c
10/13/202612:19:34 AMbuy$2.57$0.00088310.25730.000088232,916.18
0x14F...D4Bb
0xb1...81de
10/12/202611:06:23 PMbuy$3.21$0.00089780.31630.000088223,586.14
0xf01...bB4A
0xf9...9f95
10/12/20264:12:17 PMsell$66.35$0.00093676.20.0000876370,843.15
0xaf9...2D43
0xf9...a896
10/12/20264:10:27 PMsell$66.58$0.00093996.210.0000877870,843.15
0x05F...7b9E
0xa8...ec4c
10/12/20263:05:11 PMbuy$171.3$0.000942916.080.00008854181,680.24
0xB61...1FdF
0x6c...217b
10/12/20263:03:01 PMsell$87.19$0.00093368.170.0000875793,391.13
0x27B...A2E2
0x33...5c69