WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KET-WAVAX pair

Presyo USD
$0.0006781
Presyo
0.00008634 WAVAX
TVL
$115,259.55
MKT CAP
$678.1K
5m
0%
1h
1.18%
4h
3.03%
24h
3.39%
Ibahagi
TXNS
25
Mga Bumili
3
Mga Nagbenta
22
Dami
318
Telegram price alerts
Pares:
0x9962Cf3ba621bEb96D3fA2614D24161A717ada71
KET:
0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KET:
84.56M
Pinagsama WAVAX:
$7,337.74

KET/WAVAX price stats sa Avalanche

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng KET token sa DEX Pharaoh Exchange V1 ay $0.0006781. Ang presyo ng KET ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $318.35. Ang kontrata ng KET token ay 0xFFFF003a6BAD9b743d658048742935fFFE2b6ED7 na may market cap na $678,146.82. Ang kontrata ng liquidity pool ay 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 na may kabuuang halaga na naka-lock (TVL) na $115,259.56. Ang KET/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KET/WAVAX na may kontrata na address 0x9962Cf3ba621bEb96D3fA2614D24161A717ada71 ay $115,259.56.

Ang kabuuang transaksyon ng KET/WAVAX ay 25 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KET/WAVAX pool ay may trading volume na $318.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KET sa WAVAX ay 0.00008634, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 KET sa USD ay $0.0006781 ngayon.

KET-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/06/20269:33:21 PMsell$2.96$0.00067810.37690.000086344,365.88
0x644...C00f
0x29...715c
09/06/20269:27:00 PMsell$0.0555$0.00067530.0070970.0000863582.19
0xb4D...dE26
0xc0...89de
09/06/20269:26:14 PMsell$0.5294$0.00067580.067640.00008635783.32
0xb4D...dE26
0x73...c63b
09/06/20269:26:14 PMsell$0.8036$0.00067580.10260.000086351,189.16
0xB0b...cd13
0x67...443b
09/06/20268:51:29 PMsell$2.13$0.00067520.27360.000086353,168.9
0xAeE...d11e
0x4f...ee98
09/06/20268:49:51 PMsell$4.25$0.00067250.54630.000086366,325.94
0x4cf...23c5
0x55...0923
09/06/20268:48:53 PMsell$2.21$0.00067170.28420.000086373,291.07
0xAeE...d11e
0x91...d751
09/06/20268:46:44 PMsell$2.51$0.00067020.32440.000086383,756.12
0xD31...644b
0x08...b576
09/06/20266:39:34 PMbuy$7.14$0.00066640.93580.0000872410,725.75
0xd88...b503
0xc4...58fa
09/06/20265:35:22 PMsell$30.46$0.00065823.990.0000864146,287.03
0x721...2c3B
0x3a...f878
09/06/20265:09:56 PMsell$0.03549$0.00065830.0046620.0000864653.92
0xb4D...dE26
0xd2...8904
09/06/20265:06:48 PMsell$0.2682$0.00065970.035160.00008646406.69
0x044...7c1F
0x11...0862
09/06/20267:16:15 AMsell$2.23$0.00066150.29270.000086463,385.89
0xA3b...D998
0xcf...5d57
09/06/20263:40:16 AMsell$2.08$0.0006680.26980.000086473,120.29
0xAeE...d11e
0x30...25b8
09/06/20263:37:36 AMsell$2.92$0.00066680.37950.000086484,389.32
0x00f...5a7D
0x7f...edee
09/06/20261:53:47 AMsell$1.53$0.00066520.20010.000086482,313.75
0x421...3458
0x57...888a
09/06/20261:39:20 AMsell$1.53$0.00066430.20010.000086492,313.73
0x647...4501
0x09...d8b4
09/06/20261:24:58 AMsell$2.3$0.00066350.30.000086493,468.89
0x5b9...A138
0x85...0ea6
09/06/20261:14:25 AMsell$0.05264$0.00066120.0068860.000086579.61
0x072...D108
0x83...a174
09/06/20261:14:23 AMsell$2.29$0.00066120.30.00008653,468.5
0x1FE...8395
0x35...d17a