WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUSKY-WAVAX pair

Presyo USD
$0.071331
Presyo
0.096326 WAVAX
TVL
$1,966.81
MKT CAP
$1.3M
5m
0%
1h
0%
4h
7.83%
24h
-4.73%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
264
Telegram price alerts
Pares:
0x693f20A18646C4c7Eb8005DA051D28406bd97Ef2
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HUSKY:
73.82B
Pinagsama WAVAX:
$46.73

HUSKY/WAVAX price stats sa Avalanche

Noong Marso 5, 2025, ang kasalukuyang presyo ng HUSKY token sa DEX Pharaoh Exchange V1 ay $0.00000001331. Ang presyo ng HUSKY ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $264.03. Ang kontrata ng HUSKY token ay 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 na may market cap na $1,332,166.53. Ang kontrata ng liquidity pool ay 0x693f20A18646C4c7Eb8005DA051D28406bd97Ef2 na may kabuuang halaga na naka-lock (TVL) na $1,966.81. Ang HUSKY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUSKY/WAVAX na may kontrata na address 0x693f20A18646C4c7Eb8005DA051D28406bd97Ef2 ay $1,966.81.

Ang kabuuang transaksyon ng HUSKY/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HUSKY/WAVAX pool ay may trading volume na $264.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUSKY sa WAVAX ay 0.0000000006326, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 HUSKY sa USD ay $0.00000001331 ngayon.

HUSKY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/05/202511:46:35 AMbuy$5.68$0.0713310.26990.096326426.73M
0xAeE...d11e
0x11...bf36
03/05/202511:45:45 AMbuy$6.36$0.0713080.30240.09622486.25M
0xF21...9C02
0x2b...eb43
03/05/202511:45:26 AMbuy$4.04$0.0712990.19240.096183311.28M
0xAeE...d11e
0x30...41c3
03/05/202511:44:47 AMbuy$6.24$0.0712850.2970.096117485.51M
0xAeE...d11e
0x46...35c0
03/05/20258:57:22 AMsell$1.95$0.0712340.095470.096029158.33M
0x34E...4f17
0x56...5541
03/05/20254:42:52 AMsell$23.85$0.0712281.20.0962021.94B
0x11C...3E45
0xea...5c8b
03/05/20253:39:43 AMbuy$5.16$0.0712790.2580.096394403.51M
0x164...34f8
0xee...13e6
03/04/202511:07:11 PMsell$0.9313$0.0712610.046510.09630173.82M
0x64D...277F
0xa7...e2b5
03/04/202511:07:10 PMbuy$24.71$0.0712421.230.0962031.99B
0x11C...3E45
0xc3...e741
03/04/202510:49:33 PMbuy$23.6$0.0711851.170.0958851.99B
0x23a...4C87
0x87...acf8
03/04/202510:10:55 PMsell$34.06$0.0711871.690.0958942.87B
0x507...F369
0x06...d96c
03/04/20258:02:53 PMsell$10.23$0.0712550.50430.096186815.21M
0xd57...4d5e
0x80...a54a
03/04/20257:56:43 PMbuy$32.45$0.0712421.590.0961232.61B
0x6E8...Bd67
0xf0...aaf1
03/04/20257:56:44 PMsell$1.69$0.0712710.083520.096265133.3M
0xEdf...cf36
0x3a...0c1f
03/04/20257:43:51 PMsell$11.26$0.0711960.55770.095927940.96M
0x4e1...aE49
0x33...82ea
03/04/20257:42:33 PMsell$22.8$0.0712411.120.096151.84B
0x11C...3E45
0x4c...7d5c
03/04/20257:38:15 PMsell$18.75$0.0712920.93250.0964291.45B
0x11C...3E45
0xaf...3feb
03/04/20257:22:57 PMsell$18.6$0.0713560.91680.0966841.37B
0x421...3458
0x6b...1e6b
03/04/20257:11:36 PMsell$11.6$0.0713970.57250.096893830.57M
0x1c1...D2FB
0x3d...9e8c
03/04/20259:14:07 AMsell$40.51$0.0713582.010.096742.98B
0xBAa...8f94
0x0b...6e6c