WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAREM-WAVAX pair

Presyo USD
$0.04397
Presyo
0.002116 WAVAX
TVL
$1,261.19
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97
HAREM:
0x658e7DE62548FdB423407FbA69CAa0DAD156753a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HAREM:
14,294.65
Pinagsama WAVAX:
$30.34

HAREM/WAVAX price stats sa Avalanche

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng HAREM token sa DEX Pharaoh Exchange V1 ay $0.04397. Ang presyo ng HAREM ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.95. Ang kontrata ng HAREM token ay 0x658e7DE62548FdB423407FbA69CAa0DAD156753a na may market cap na $44,114.21. Ang kontrata ng liquidity pool ay 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 na may kabuuang halaga na naka-lock (TVL) na $1,261.20. Ang HAREM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAREM/WAVAX na may kontrata na address 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 ay $1,261.20.

Ang kabuuang transaksyon ng HAREM/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAREM/WAVAX pool ay may trading volume na $11.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAREM sa WAVAX ay 0.002116, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 HAREM sa USD ay $0.04397 ngayon.

HAREM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/12/202512:34:06 PMbuy$2.29$0.043970.11040.00211652.2
0xb89...2C04
0xab...4bb6
07/12/202512:21:04 PMsell$1.09$0.04370.052710.002125.09
0x392...fB74
0xc0...7d8d
07/12/202512:15:36 PMbuy$1.11$0.044330.053590.00212125.25
0x9D8...65C7
0xae...8d48
07/12/202512:15:35 PMsell$7.43$0.044320.35590.002121167.76
0x644...C00f
0x11...471c
07/10/20251:09:42 AMsell$9.76$0.042340.50320.002182230.6
0xC8d...740c
0xd7...fd1a
07/09/202510:31:33 PMbuy$0.0195$0.043680.0010.002240.4463
0xeA8...4b5e
0x0a...abc7
07/09/20254:37:09 AMsell$15.08$0.041330.8310.002277364.91
0xcA7...5597
0x44...d0eb
07/08/202511:25:14 AMsell$9.28$0.043420.51010.002386213.75
0x777...B8AA
0x61...b771
07/08/202511:05:25 AMsell$14.92$0.044980.82120.002475331.82
0xcA7...5597
0x9c...c8c4
07/08/202511:05:11 AMsell$20.88$0.047671.150.002625438.12
0xcd3...9fE4
0xdd...3792
07/08/202511:01:04 AMbuy$5.42$0.049220.29980.00272110.2
0x099...Fb43
0x35...1c03
07/08/202510:56:22 AMbuy$20.44$0.047071.130.002607434.25
0xcA7...5597
0xaa...7aac
07/08/202510:54:41 AMbuy$7.21$0.044960.39970.00249160.48
0x647...4501
0x2b...1111
07/08/202510:04:02 AMsell$7.27$0.044140.40650.002466164.83
0x5b9...A138
0x73...6731
07/08/202510:00:31 AMbuy$3.57$0.044870.19990.00250779.73
0x419...EC76
0xe3...0c32
07/08/202510:00:31 AMbuy$58.79$0.044923.280.0025091,471.42
0x777...676b
0x1d...52a1
07/08/202510:00:31 AMsell$73.2$0.044924.080.0025091,796.86
0xA69...f291
0xfd...7751
06/22/20254:26:58 PMsell$2.87$0.041810.17930.00260568.83
0x644...C00f
0x2a...6b8e