WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAREM-WAVAX pair

Presyo USD
$0.001849
Presyo
0.0002012 WAVAX
TVL
$175.25
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97
HAREM:
0x658e7DE62548FdB423407FbA69CAa0DAD156753a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HAREM:
47,115.43
Pinagsama WAVAX:
$9.53

HAREM/WAVAX price stats sa Avalanche

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng HAREM token sa DEX Pharaoh Exchange V1 ay $0.001849. Ang presyo ng HAREM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAREM token ay 0x658e7DE62548FdB423407FbA69CAa0DAD156753a na may market cap na $1,849.20. Ang kontrata ng liquidity pool ay 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 na may kabuuang halaga na naka-lock (TVL) na $175.25. Ang HAREM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAREM/WAVAX na may kontrata na address 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 ay $175.25.

Ang kabuuang transaksyon ng HAREM/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAREM/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAREM sa WAVAX ay 0.0002012, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HAREM sa USD ay $0.001849 ngayon.

HAREM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/24/20268:59:46 PMbuy$0.5434$0.0018490.059140.0002012293.86
0x000...4b1f
0x1a...cf47
05/21/20261:12:54 PMbuy$0.03748$0.0018620.0040230.000199920.12
0x000...4b1f
0x3e...3b1d
05/21/202612:14:39 PMbuy$0.3368$0.0018480.036270.000199182.19
0x28d...614b
0x31...c3d3
05/21/202612:14:38 PMsell$0.9641$0.0018510.10380.0001994520.63
0xEf0...3043
0x19...3cf6
05/21/202611:46:46 AMsell$1.11$0.0018990.12030.0002041589.39
0xAeE...d11e
0xc6...f0f3
05/18/20264:52:19 PMsell$0.002135$0.0018870.00023480.00020761.13
0x61B...4682
0x17...c982
05/18/20264:40:34 PMsell$0.01178$0.0018850.0012980.00020776.24
0x61B...4682
0xaf...0de7
05/13/202612:43:00 PMsell$0.1168$0.0020460.011880.000207957.11
0x000...4b1f
0x87...81e1
05/13/202612:28:54 PMsell$0.1041$0.0020660.010470.000207850.41
0x64D...277F
0x0a...b921
05/13/202612:28:56 PMsell$0.06897$0.0020720.0069360.000208433.28
0x000...4b1f
0x7a...271e
05/13/202612:28:52 PMbuy$0.7799$0.0020720.078430.0002084376.24
0xf9c...BDfe
0x53...b041
05/13/20269:41:08 AMbuy$0.137$0.0020810.013530.000205565.85
0x000...4b1f
0x0b...a07a
05/13/20269:41:07 AMsell$2.08$0.0021130.20580.0002085986.97
0xF1e...f7df
0xed...4159
05/11/20267:28:01 AMbuy$0.1032$0.0021550.010240.000213947.89
0x000...4b1f
0xde...57a8
05/11/202612:52:10 AMsell$2.99$0.0022260.29480.00021891,346.57
0x172...e3eC
0xe1...df26
05/10/20263:45:32 AMbuy$0.1335$0.0022460.013460.000226559.42
0x000...4b1f
0xff...a0df
05/10/20263:45:25 AMbuy$1.98$0.0022090.19990.0002227897.43
0x419...EC76
0x87...fe9e
05/09/20268:29:09 PMsell$0.1895$0.0021640.019040.000217587.54
0x000...4b1f
0x8e...f827
05/09/20268:12:40 PMsell$0.2453$0.0021740.024550.0002175112.85
0x080...8cF3
0x84...f7d7
05/09/20268:12:36 PMbuy$1.42$0.0021690.1430.0002171658.8
0xf9c...BDfe
0x40...dbbb