WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAREM-WAVAX pair

Presyo USD
$0.005911
Presyo
0.0006493 WAVAX
TVL
$310.36
MKT CAP
$5.9K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97
HAREM:
0x658e7DE62548FdB423407FbA69CAa0DAD156753a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HAREM:
26,234.53
Pinagsama WAVAX:
$17.04

HAREM/WAVAX price stats sa Avalanche

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng HAREM token sa DEX Pharaoh Exchange V1 ay $0.005911. Ang presyo ng HAREM ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.41. Ang kontrata ng HAREM token ay 0x658e7DE62548FdB423407FbA69CAa0DAD156753a na may market cap na $5,911.09. Ang kontrata ng liquidity pool ay 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 na may kabuuang halaga na naka-lock (TVL) na $310.37. Ang HAREM/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAREM/WAVAX na may kontrata na address 0xd3DE9A6D62f5418621f58bffC509A9DD5bEAaa97 ay $310.37.

Ang kabuuang transaksyon ng HAREM/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAREM/WAVAX pool ay may trading volume na $2.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAREM sa WAVAX ay 0.0006493, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 HAREM sa USD ay $0.005911 ngayon.

HAREM-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/25/202612:22:36 PMsell$2.22$0.0059560.24420.0006542373.32
0xD9F...c28A
0xa6...75bd
02/25/202612:22:39 PMbuy$0.1875$0.0059110.020590.000649331.72
0x888...Cf3D
0x92...da24
02/04/20265:17:32 AMsell$1.58$0.0067490.15770.0006697235.5
0x9F6...05F2
0xbc...4361
02/03/20269:38:54 AMbuy$0.1964$0.0068110.019530.000677328.83
0x579...Fe06
0x36...8be2
02/03/20269:38:52 AMsell$3.39$0.0068980.33720.000686491.67
0xFDf...AC85
0x05...0e05
02/03/20269:38:55 AMbuy$0.1863$0.0068260.018530.000678827.29
0xAb3...c408
0x93...13cb
01/30/202611:21:15 PMbuy$0.0377$0.0076830.0034490.0007034.9
0x822...5a10
0xd0...8b6c
01/30/202611:17:20 PMbuy$0.05566$0.007680.0050930.00070277.24
0xAb3...c408
0x33...9405
01/27/20268:53:19 PMsell$1.91$0.0085120.15880.0007049225.36
0x9F6...05F2
0x87...2c43
01/23/20266:12:09 PMsell$3.78$0.0089860.30490.0007234421.51
0xFDf...AC85
0xb9...da94
01/18/20266:30:01 AMsell$5.62$0.010330.40990.0007524544.84
0x421...3458
0x89...0012
01/18/20262:21:16 AMbuy$5.46$0.01040.39970.0007604525.59
0x8D0...d191
0xf6...c528
01/18/20262:20:56 AMbuy$6.6$0.0098650.48290.0007211669.58
0x777...f9Ad
0x52...8869
01/17/202612:01:27 PMbuy$5.75$0.0093880.42190.0006884612.95
0x888...Cf3D
0x06...570c
01/15/20269:54:26 AMsell$2.89$0.0096870.20140.0006731299.25
0x647...4501
0xd6...94f4
01/06/20268:50:11 PMbuy$2.46$0.0098570.16940.0006781249.88
0x3e2...5c00
0xec...6874
01/06/20268:50:08 PMsell$2.95$0.0098230.20350.0006758301.24
0x421...3458
0x88...bd52
01/05/20268:18:41 AMbuy$0.8751$0.0098280.0610.000685189.04
0xb89...2C04
0x00...f925
01/05/20266:18:53 AMsell$0.3847$0.0096940.027110.000683139.68
0xc1D...050A
0xfc...e35d
01/05/20266:18:48 AMbuy$5.67$0.0095390.39970.0006722594.56
0x8D0...d191
0x19...7e23