WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WAVAX pair

Presyo USD
$0.002933
Presyo
0.000149 WAVAX
TVL
$77,594.99
MKT CAP
$292.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
280
Telegram price alerts
Pares:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHAT:
13.26M
Pinagsama WAVAX:
$1,971.25

CHAT/WAVAX price stats sa Avalanche

Noong Abril 1, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange V1 ay $0.002933. Ang presyo ng CHAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $280.02. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $292,683.19. Ang kontrata ng liquidity pool ay 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f na may kabuuang halaga na naka-lock (TVL) na $77,595.00. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f ay $77,595.00.

Ang kabuuang transaksyon ng CHAT/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAT/WAVAX pool ay may trading volume na $280.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WAVAX ay 0.000149, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.002933 ngayon.

CHAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/20255:04:58 PMsell$280.02$0.00293314.220.00014995,464.460x23...4da8
03/31/202511:19:04 AMsell$147.35$0.0027957.940.000150752,701.620xab...1389
03/31/20256:35:25 AMsell$85.1$0.0028364.540.000151630,0000x0c...0c95
03/30/202511:14:13 PMsell$106.19$0.0028845.610.000152436,816.570xd5...718f
03/30/20258:42:26 PMsell$31.69$0.0029171.660.000152910,861.870x64...e5ae
03/30/20254:44:44 PMsell$10.04$0.0029410.52280.00015313,413.870x82...7b32
03/30/20257:04:02 AMsell$110.44$0.0029935.660.000153636,902.50x90...93f7
03/29/20258:24:52 PMsell$252.69$0.00306612.770.00015582,415.230x86...40d1
03/28/20254:42:40 PMsell$22.68$0.0031121.130.00015617,287.780xd1...1369
03/28/202512:06:37 PMsell$47.32$0.00322.310.000156314,789.20x6e...475b
03/27/20253:07:06 PMsell$34.56$0.0034561.560.000156610,0000xa6...a9c0
03/26/20254:17:19 PMsell$69.59$0.0034793.140.00015720,0000x09...dd73
03/26/202512:04:03 PMsell$43.39$0.0035911.90.000157412,084.220xad...8a71
03/25/20252:28:39 PMsell$219.81$0.0035499.80.000158361,933.080x0c...3f27
03/24/20251:13:33 PMsell$34.63$0.0034631.590.00015929,9990x28...26f3
03/24/202510:22:38 AMsell$9.25$0.0034630.42580.00015932,6720xae...cd88
03/24/202510:22:35 AMbuy$195.58$0.00348490.000160356,135.980xae...bd06
03/24/20257:24:31 AMsell$326.78$0.00341415.230.000159295,701.730xc9...2db9
03/24/20257:16:43 AMsell$183.71$0.0034548.560.00016153,181.010x77...6ef9
03/22/20256:37:05 PMsell$495.09$0.00318525.450.0001637155,434.140xf2...9ff2