Impormasyon tungkol sa CHAT-WAVAX pair
- Pinagsama CHAT:
- 15.35M
- Pinagsama WAVAX:
- $607.5
CHAT/WAVAX price stats sa Avalanche
Noong Agosto 31, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange V1 ay $0.0009464. Ang presyo ng CHAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $94,929.53. Ang kontrata ng liquidity pool ay 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f na may kabuuang halaga na naka-lock (TVL) na $29,136.12. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng CHAT/WAVAX ngayon?
Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f ay $29,136.12.
Ilang transaksyon ang mayroon sa CHAT/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAT/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CHAT/WAVAX pool sa nakaraang 24 na oras?
Ang CHAT/WAVAX pool ay may trading volume na $0.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAT sa WAVAX?
Ang exchange rate ng 1 CHAT sa WAVAX ay 0.00003946, na naitala noong 9:37 PM UTC.
Magkano ang 1 CHAT sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.0009464 ngayon.
CHAT-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 1:57:59 AM | sell | $0.05189 | $0.0009464 | 0.002164 | 0.00003946 | 54.82 | 0xca...3a8e | |
08/29/2025 | 9:10:45 AM | buy | $22.1 | $0.0009359 | 0.9363 | 0.00003964 | 23,617.19 | 0x58...8271 | |
08/29/2025 | 3:38:46 AM | sell | $16.48 | $0.0009878 | 0.6572 | 0.00003938 | 16,686.15 | 0x48...b5ed | |
08/29/2025 | 3:15:10 AM | sell | $0.1353 | $0.0009851 | 0.005417 | 0.00003943 | 137.37 | 0x21...724b | |
08/28/2025 | 11:59:08 AM | sell | $0.08823 | $0.0009651 | 0.003605 | 0.00003943 | 91.42 | 0x27...97ac | |
08/27/2025 | 2:56:57 PM | sell | $0.2845 | $0.0009961 | 0.01126 | 0.00003943 | 285.66 | 0x57...b694 | |
08/26/2025 | 1:14:18 PM | buy | $23.43 | $0.0009345 | 0.9931 | 0.0000396 | 25,073.71 | 0xe3...c395 | |
08/26/2025 | 12:48:06 PM | sell | $25.13 | $0.0009405 | 1.05 | 0.00003937 | 26,721.54 | 0x43...ae73 | |
08/25/2025 | 6:03:20 PM | buy | $20.37 | $0.0009492 | 0.8503 | 0.00003962 | 21,460.35 | 0x0b...f2a8 | |
08/25/2025 | 2:16:01 PM | sell | $20.6 | $0.0009622 | 0.8435 | 0.00003938 | 21,416.53 | 0x33...4f56 | |
08/25/2025 | 10:36:33 AM | buy | $22.54 | $0.0009543 | 0.936 | 0.00003961 | 23,624.9 | 0x32...76f1 | |
08/25/2025 | 4:10:34 AM | buy | $16.32 | $0.001009 | 0.6392 | 0.00003951 | 16,176.57 | 0xaa...81cb | |
08/24/2025 | 6:24:27 PM | sell | $22.02 | $0.001027 | 0.8419 | 0.00003929 | 21,426.61 | 0x5f...b3c3 | |
08/23/2025 | 10:52:47 PM | sell | $13.85 | $0.001024 | 0.5327 | 0.00003938 | 13,528.42 | 0xb2...1ed1 | |
08/23/2025 | 10:32:08 AM | sell | $0.1641 | $0.001015 | 0.006372 | 0.00003941 | 161.65 | 0xe2...a4e8 | |
08/22/2025 | 3:25:51 PM | sell | $40.22 | $0.0009637 | 1.64 | 0.00003952 | 41,735.3 | 0x55...67f1 | |
08/22/2025 | 8:10:27 AM | sell | $0.1507 | $0.0009159 | 0.006523 | 0.00003963 | 164.61 | 0x26...e694 | |
08/21/2025 | 8:52:47 PM | sell | $14.76 | $0.0009068 | 0.6457 | 0.00003967 | 16,276.71 | 0x91...e0aa | |
08/21/2025 | 8:43:53 PM | sell | $59.25 | $0.0009078 | 2.59 | 0.0000398 | 65,272.41 | 0x71...00bb | |
08/20/2025 | 4:35:04 AM | sell | $15.17 | $0.0009147 | 0.6652 | 0.0000401 | 16,588.65 | 0xb4...5d19 |