WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WAVAX pair

Presyo USD
$0.001365
Presyo
0.00007028 WAVAX
TVL
$46,973.19
MKT CAP
$135.5K
5m
0%
1h
0%
4h
0%
24h
-7.09%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
941
Telegram price alerts
Pares:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHAT:
17.33M
Pinagsama WAVAX:
$1,208.7

CHAT/WAVAX price stats sa Avalanche

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange V1 ay $0.001365. Ang presyo ng CHAT ay pababa -7.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $940.81. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $135,514.22. Ang kontrata ng liquidity pool ay 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f na may kabuuang halaga na naka-lock (TVL) na $46,973.19. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f ay $46,973.19.

Ang kabuuang transaksyon ng CHAT/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHAT/WAVAX pool ay may trading volume na $940.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WAVAX ay 0.00007028, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.001365 ngayon.

CHAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/06/20258:44:37 AMsell$300.44$0.00136515.460.00007028220,000
0x432...55FA
0x04...b597
06/05/20259:36:15 PMsell$66.99$0.0013393.560.0000713850,000
0x993...E75f
0x50...16ac
06/05/20258:29:06 PMsell$139.6$0.0013757.310.00007202101,531.25
0x6a2...B28D
0xb5...0739
06/05/20257:54:56 PMbuy$96.93$0.00141350.0000728868,598.76
0x669...4F98
0x2c...70dd
06/05/20254:32:24 PMsell$162.27$0.0014388.160.00007234112,812.5
0x481...6083
0xcf...aebc
06/05/20253:22:52 PMsell$174.54$0.0014698.70.00007334118,750
0x993...E75f
0x80...f34c
06/04/20253:31:28 PMsell$195.85$0.0015669.30.0000744125,000
0x481...6083
0xf0...8877
06/04/202512:47:59 PMsell$68.69$0.0015773.270.0000751543,547.85
0x888...942c
0x1a...e408
06/03/20256:53:08 AMsell$126.58$0.0016185.920.0000757178,200.55
0x590...67ea
0xde...ebca
05/31/20253:15:37 AMsell$0.7586$0.0015170.038110.00007622500.02
0xB64...030C
0x98...533e
05/31/20253:15:37 AMsell$0.3032$0.0015140.015230.00007606200.3
0xD31...644b
0x4f...f7c2
05/30/202510:46:25 PMbuy$518.79$0.001563250.00007532331,891.88
0x333...3D31
0x6e...51e7
05/30/202510:44:26 PMbuy$520.41$0.001506250.00007236345,488.22
0x333...3D31
0x2f...9dfa
05/30/202510:19:32 PMbuy$526.42$0.001462250.00006945359,922.13
0x333...3D31
0x77...63f9
05/30/202510:19:34 PMsell$0.5516$0.0014810.026190.00007034372.39
0xB93...440e
0x26...3849
05/30/202510:07:15 PMbuy$527.84$0.001406250.00006661375,296.9
0x333...3D31
0xc0...c276
05/30/20259:02:33 AMsell$2,121.95$0.00139398.810.000064891.41M
0x35F...1276
0x70...a590
05/30/20259:02:33 AMbuy$2.14$0.00140.10.000065211,533.34
0xdeB...a9c4
0xa2...26e2
05/30/20256:41:02 AMsell$258.16$0.00165311.970.0000767156,159.03
0x894...BfFa
0xe7...bd23
05/30/20252:02:26 AMsell$168.32$0.0016837.790.0000779100,000
0x988...70a7
0xa2...870f