WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-CHAT pair

Presyo USD
$35.08
Presyo
26,324.54 CHAT
TVL
$41,765
MKT CAP
$475.7M
5m
0%
1h
0%
4h
2.24%
24h
9.71%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
138
Telegram price alerts
Pares:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
Pinagsama WAVAX:
595.17
Pinagsama CHAT:
$15.65M

WAVAX/CHAT price stats sa Avalanche

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Pharaoh Exchange V1 ay $35.08. Ang presyo ng WAVAX ay pataas 9.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $138.27. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $475,683,545.41. Ang kontrata ng liquidity pool ay 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f na may kabuuang halaga na naka-lock (TVL) na $41,765.00. Ang WAVAX/CHAT trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/CHAT na may kontrata na address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f ay $41,765.00.

Ang kabuuang transaksyon ng WAVAX/CHAT ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WAVAX/CHAT pool ay may trading volume na $138.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa CHAT ay 26,324.54, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $35.08 ngayon.

WAVAX-CHAT price chart

PetsaOras
Presyo $
Presyo CHAT
GumawaTXN
09/18/20259:51:24 PMsell$36.3$0.0013321.030.0000379827,235.17
0x07e...0248
0x68...b052
09/18/20255:51:34 PMsell$59.47$0.0013031.740.0000381645,618.08
0xEe7...a3F6
0x7f...ae05
09/18/202512:19:35 AMsell$40.55$0.0012171.270.0000383533,318.71
0x777...5A0e
0x09...3ebd
09/18/202512:05:56 AMsell$1.94$0.0012140.061520.000038361,603.71
0xd6B...EB88
0xb3...a1de
09/15/202510:35:08 PMbuy$18.68$0.0011580.62310.0000386316,128.44
0x3e2...5c00
0x0b...f0d9
09/15/20259:54:01 PMsell$39.05$0.0011641.280.0000384533,543.57
0xb89...2C04
0x05...1ba8
09/15/20251:22:07 AMbuy$24.39$0.0011360.83040.0000387121,451.67
0x822...5a10
0x17...42eb
09/14/202510:42:19 PMsell$44.15$0.0011571.460.0000385238,137.11
0x777...9Ecf
0x12...69ce
09/14/20257:23:03 PMsell$13.23$0.0011460.44580.0000386411,538.27
0xB93...440e
0x7d...c197
09/14/20257:17:04 PMsell$10.76$0.0011440.3640.000038699,407.31
0xB93...440e
0xe7...400e
09/14/20255:28:14 PMsell$68.43$0.0011482.310.0000388659,607.14
0x777...7D27
0x90...5a94
09/14/20251:02:08 PMbuy$15.43$0.0011580.52250.0000392213,323.61
0xB93...440e
0x85...7ddd
09/14/20255:55:53 AMsell$16.53$0.0011880.54210.0000389813,906.2
0xB93...440e
0xbe...a845
09/14/20255:28:22 AMsell$0.1733$0.0011840.0057120.00003902146.39
0x579...4614
0xe0...69c9
09/13/20255:14:23 PMbuy$22.42$0.0011520.76260.000039219,451.76
0x3e2...5c00
0x31...3b82
09/13/20254:16:35 AMsell$36.61$0.0011841.20.00003930,920.58
0x777...833D
0x9a...5e2c
09/12/20253:28:02 AMbuy$19.22$0.0011340.66540.0000392716,944.07
0x822...5a10
0x84...1cf5
09/10/202512:56:17 PMsell$54.15$0.0010951.930.0000391149,433.32
0x0dD...fc13
0x7e...203d
09/10/20259:00:35 AMsell$0.1072$0.0010490.0040110.00003924102.22
0x579...4614
0xef...3d10
09/10/20254:55:56 AMsell$16.18$0.0010350.61360.0000392815,621.03
0xc1D...050A
0x69...855d