WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WAVAX pair

Presyo USD
$0.003011
Presyo
0.0001159 WAVAX
TVL
$121,832.64
MKT CAP
$302.6K
5m
0%
1h
0%
4h
0%
24h
9.14%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHAT:
20.13M
Pinagsama WAVAX:
$2,346.46

CHAT/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange ay $0.003011. Ang presyo ng CHAT ay pataas 9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $3,499.97. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $302,603.42. Ang kontrata ng liquidity pool ay 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f na may kabuuang halaga na naka-lock (TVL) na $121,832.65. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f ay $121,832.65.

Ang kabuuang transaksyon ng CHAT/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CHAT/WAVAX pool ay may trading volume na $3,499.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WAVAX ay 0.0001159, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.003011 ngayon.

CHAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/20251:05:03 PMsell$2.37$0.0030110.091370.0001159787.85
0x1ae...8a7E
0xd6...c212
02/21/20257:20:55 AMbuy$27.66$0.0029481.090.00011719,385.03
0x5b9...A138
0x92...89e7
02/21/20257:20:55 AMsell$444.74$0.00292817.660.0001163151,875.04
0xdd8...f07c
0xbb...0d07
02/21/20257:20:55 AMbuy$113.18$0.0029414.490.000116838,482.24
0x1FE...8395
0xf3...442c
02/21/20254:43:03 AMsell$364.44$0.00294614.580.0001179123,693.27
0x78A...c709
0x72...29b5
02/21/20253:14:35 AMsell$336.87$0.00296413.550.0001193113,622.62
0xace...FA6f
0x13...e67e
02/21/202512:54:10 AMsell$75.92$0.0030043.030.000120125,270.01
0xF5b...F989
0x0c...eaa7
02/20/20259:47:02 PMbuy$2,069.51$0.00292482.990.0001172707,627.63
0x2Fe...273e
0x91...3dd5
02/20/20255:16:46 PMsell$65.23$0.0027582.650.000112123,646.19
0xF32...C539
0xea...e22b
02/20/202512:24:11 PMsell$4.72$0.0027620.1920.00011231,709.21
0x9Cc...6131
0x33...c0fa
02/20/202510:51:36 AMsell$65.11$0.0027332.670.000112423,817.69
0x4B6...CcBA
0xb1...1993
02/20/20258:48:06 AMsell$16.27$0.0027120.67580.00011266,000
0x542...07e4
0xd1...697e
02/19/20259:11:45 PMsell$6.84$0.0026560.29020.00011262,575.32
0x69D...8D8c
0x9c...eeff
02/19/20254:26:50 PMsell$45.19$0.0026861.90.000113316,823.04
0x777...833D
0xf1...c68d
02/19/20254:26:50 PMsell$99.46$0.0026934.190.000113636,924.49
0x777...281D
0x11...eec1
02/19/20252:21:34 PMsell$42.56$0.0026911.790.000113315,814.73
0xf48...cFD1
0x6b...28e9
02/18/20258:36:36 PMbuy$1,783.94$0.00256676.960.0001107694,977.92
0x888...942c
0xa5...29ad
02/18/20255:12:40 PMsell$151.84$0.0024656.540.000106261,601.09
0xCfF...40Ab
0x80...17e2
02/18/20259:41:39 AMsell$19.47$0.0025740.810.00010717,563.39
0xF21...9C02
0x68...0ffc
02/18/20259:21:22 AMbuy$239.1$0.002564100.000107293,246.42
0xF8A...305B
0xce...56a1