WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WAVAX pair

Presyo USD
$0.002247
Presyo
0.0001108 WAVAX
TVL
$76,644.15
MKT CAP
$225.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHAT:
15.34M
Pinagsama WAVAX:
$1,704.57

CHAT/WAVAX price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange V1 ay $0.002247. Ang presyo ng CHAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $225,270.89. Ang kontrata ng liquidity pool ay 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f na may kabuuang halaga na naka-lock (TVL) na $76,644.16. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f ay $76,644.16.

Ang kabuuang transaksyon ng CHAT/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHAT/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WAVAX ay 0.0001108, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.002247 ngayon.

CHAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/22/20259:00:06 AMsell$96.18$0.0022474.740.000110842,791.7
0x983...Ddd9
0x53...b028
04/22/20256:31:08 AMsell$112.08$0.0022055.660.000111550,813.68
0x7de...f2B6
0xee...d322
04/22/20256:27:37 AMsell$95.13$0.0022264.790.000112242,738.65
0xE2a...a127
0xa0...05ce
04/22/20252:29:17 AMsell$112.68$0.0022555.640.000112949,960.07
0x421...3458
0x9a...f48c
04/22/20252:29:17 AMsell$209.39$0.00227610.480.00011491,973.15
0xEf0...3043
0xd2...3856
04/21/202510:28:45 PMsell$156.46$0.002297.870.000115268,321.44
0xC2a...50B8
0xe4...150f
04/17/202510:01:44 AMsell$389.46$0.00225520.210.000117172,672.79
0x019...5D2C
0xf8...c309
04/15/202510:49:07 PMsell$58.31$0.0022643.050.000118625,749.68
0x628...2bf7
0x70...85b8
04/15/20259:22:29 AMsell$61.96$0.0023833.090.00011926,000
0xD43...d1a4
0xde...c1f5
04/12/202510:55:34 AMbuy$1,027.99$0.0022254.060.0001168462,881.76
0x999...dF05
0xb7...3cd7
04/12/202510:54:12 AMbuy$114.45$0.0021456.010.000112853,340.69
0x888...942c
0xd9...598d
04/12/202510:52:37 AMbuy$95.06$0.00213250.000112144,588.33
0x888...942c
0x71...8648
04/10/20255:09:38 AMsell$360.73$0.00203219.880.0001119177,524.68
0x999...C460
0x73...f260
04/10/20255:07:46 AMsell$1,022.49$0.00212156.40.000117482,041.71
0x999...dF05
0xf8...5ba4
04/09/20258:28:15 PMsell$11.35$0.0022370.61310.00012085,072.74
0x1d5...c89D
0xcc...da7e
04/09/20258:06:49 PMsell$33.11$0.0022431.780.00012114,763.53
0x616...52dd
0x67...cc7c
04/09/20257:58:51 PMsell$44.09$0.0022412.380.000121319,672.74
0xED6...3cE0
0x08...04a5
04/09/20256:51:22 PMsell$16.62$0.0022350.90390.00012157,436.84
0xEf0...3043
0xf0...7e1b
04/09/20251:56:49 AMbuy$0.3464$0.0019820.021460.0001228174.76
0xD31...644b
0x1f...9c0c
04/08/202512:15:59 PMsell$167.65$0.0021279.630.000122278,817.69
0x078...9986
0xa9...ba6b