WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WAVAX pair

Presyo USD
$0.0009833
Presyo
0.00004029 WAVAX
TVL
$29,868.9
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
95
Telegram price alerts
Pares:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHAT:
15.21M
Pinagsama WAVAX:
$612.04

CHAT/WAVAX price stats sa Avalanche

Noong Agosto 10, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange V1 ay $0.0009833. Ang presyo ng CHAT ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $95.22. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $98,175.66. Ang kontrata ng liquidity pool ay 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f na may kabuuang halaga na naka-lock (TVL) na $29,868.90. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f ay $29,868.90.

Ang kabuuang transaksyon ng CHAT/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHAT/WAVAX pool ay may trading volume na $95.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WAVAX ay 0.00004029, na naitala noong 4:38 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.0009833 ngayon.

CHAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/09/202511:00:47 PMbuy$21.4$0.00098330.87720.0000402921,768.14
0x2D1...36C3
0x18...4502
08/09/20258:40:54 PMsell$33.45$0.00098761.350.0000400833,876.23
0x777...B9C5
0xc6...0c9d
08/09/20252:33:27 PMbuy$19.23$0.00097760.7940.0000403619,671.49
0x2D1...36C3
0xf7...7b17
08/09/20251:49:00 AMsell$21.12$0.00096080.88240.0000401321,988.02
0x777...f9Ad
0x55...b3ed
08/08/20257:44:10 AMsell$18.33$0.00094180.78320.0000402419,464.57
0x777...B9C5
0x99...9c6c
08/04/20251:48:17 PMsell$15.34$0.00088830.69680.0000403317,275.88
0x777...B9C5
0xc8...b90c
08/03/20257:34:59 PMsell$18.74$0.00086870.87240.0000404421,573.77
0x777...B9C5
0x9a...db99
08/03/20258:06:28 AMsell$68.44$0.00086053.230.0000406279,535.58
0x999...42B0
0x75...cc5c
08/03/20258:03:37 AMsell$55.6$0.00086872.620.0000410164,000.92
0x999...C460
0xd7...e4d0
07/18/20257:09:32 AMbuy$24.54$0.00101910.0000415324,073.55
0x2CE...f9A1
0x6b...a737
07/18/20257:09:04 AMbuy$24.54$0.00101610.000041424,151.05
0x2CE...f9A1
0x89...f25a
07/17/202510:49:37 PMsell$2.25$0.00094320.098010.000040932,394.42
0x209...b403
0x37...f200
07/17/202510:40:22 PMbuy$2.26$0.00094730.0990.000041342,394.42
0x209...b403
0x56...636b
07/11/20257:41:01 AMsell$4.31$0.00084930.20810.000040935,085.45
0xBbF...8A75
0xb5...25df
07/09/20259:42:58 PMsell$9.96$0.0007960.51270.0000409712,516.18
0x1Ba...9872
0xd9...541a
07/04/20252:22:27 AMsell$58.9$0.00077133.140.0000411376,363.04
0xC44...6542
0xd4...d923
07/04/20252:18:59 AMbuy$26.24$0.00078061.40.0000416333,625.17
0xC44...6542
0xd7...3af5
07/04/20252:12:35 AMbuy$29.99$0.0007781.60.0000414938,558.12
0xC44...6542
0xe6...190c
07/03/202511:25:23 PMbuy$18.55$0.000767710.0000413724,169.18
0x888...942c
0xf0...5dd1
07/03/20258:34:38 PMbuy$0.184$0.00076850.00990.00004132239.54
0xb9e...42fF
0x41...4326