WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WAVAX pair

Presyo USD
$0.0009432
Presyo
0.00004093 WAVAX
TVL
$28,519.29
MKT CAP
$94.8K
5m
0%
1h
0%
4h
-0.44%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHAT:
15.04M
Pinagsama WAVAX:
$618.83

CHAT/WAVAX price stats sa Avalanche

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange V1 ay $0.0009432. Ang presyo ng CHAT ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.53. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $94,781.93. Ang kontrata ng liquidity pool ay 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f na may kabuuang halaga na naka-lock (TVL) na $28,519.29. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f ay $28,519.29.

Ang kabuuang transaksyon ng CHAT/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHAT/WAVAX pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WAVAX ay 0.00004093, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.0009432 ngayon.

CHAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/17/202510:49:37 PMsell$2.25$0.00094320.098010.000040932,394.42
0x209...b403
0x37...f200
07/17/202510:40:22 PMbuy$2.26$0.00094730.0990.000041342,394.42
0x209...b403
0x56...636b
07/11/20257:41:01 AMsell$4.31$0.00084930.20810.000040935,085.45
0xBbF...8A75
0xb5...25df
07/09/20259:42:58 PMsell$9.96$0.0007960.51270.0000409712,516.18
0x1Ba...9872
0xd9...541a
07/04/20252:22:27 AMsell$58.9$0.00077133.140.0000411376,363.04
0xC44...6542
0xd4...d923
07/04/20252:18:59 AMbuy$26.24$0.00078061.40.0000416333,625.17
0xC44...6542
0xd7...3af5
07/04/20252:12:35 AMbuy$29.99$0.0007781.60.0000414938,558.12
0xC44...6542
0xe6...190c
07/03/202511:25:23 PMbuy$18.55$0.000767710.0000413724,169.18
0x888...942c
0xf0...5dd1
07/03/20258:34:38 PMbuy$0.184$0.00076850.00990.00004132239.54
0xb9e...42fF
0x41...4326
07/03/20257:32:17 PMbuy$0.1836$0.00076650.00990.00004132239.55
0xb9e...42fF
0x24...4c4d
07/03/20259:27:32 AMbuy$4.7$0.00078520.24750.000041315,990.73
0x888...942c
0x55...15c0
07/03/20256:36:37 AMsell$5.57$0.00077620.29370.00004097,180.29
0x004...3Ff5
0x90...f4c5
07/03/20256:34:28 AMsell$9.3$0.00077690.49030.0000409411,977.81
0x529...9897
0x6f...bae6
07/03/20256:33:36 AMbuy$5.63$0.00078490.2970.000041367,180.29
0x004...3Ff5
0x67...9091
07/03/20256:33:33 AMbuy$9.39$0.00078420.4950.0000413211,977.81
0x529...9897
0xeb...aa26
07/03/20253:48:58 AMbuy$12.42$0.00076790.66750.0000412716,174.64
0x888...942c
0x43...e926
07/03/20253:48:15 AMbuy$4.35$0.00076710.2340.000041235,675.78
0x888...942c
0xe6...700a
07/03/20251:40:38 AMbuy$8.92$0.00076620.47980.0000411911,647.19
0xc18...9F60
0x3a...bd5e
07/02/20253:36:00 PMsell$17.57$0.00073180.98010.000040824,017.05
0x5B9...942E
0xc2...7541
07/02/202511:53:07 AMbuy$17.44$0.00072650.990.0000412224,017.05
0x5B9...942E
0xa4...354b