WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WAVAX pair

Presyo USD
$0.0006475
Presyo
0.00002809 WAVAX
TVL
$21,367.59
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
-9.96%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
407
Telegram price alerts
Pares:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHAT:
18.16M
Pinagsama WAVAX:
$512.61

CHAT/WAVAX price stats sa Avalanche

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Pharaoh Exchange V1 ay $0.0006475. Ang presyo ng CHAT ay pababa -9.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $406.70. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $64,753.20. Ang kontrata ng liquidity pool ay 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f na may kabuuang halaga na naka-lock (TVL) na $21,367.60. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f ay $21,367.60.

Ang kabuuang transaksyon ng CHAT/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHAT/WAVAX pool ay may trading volume na $406.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WAVAX ay 0.00002809, na naitala noong 6:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.0006475 ngayon.

CHAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/11/20255:35:19 PMsell$6.47$0.00064750.28090.0000280910,000
0x988...70a7
0x73...3b59
10/11/20255:21:43 AMbuy$99.84$0.00062014.530.00002814161,012.41
0x34A...F52b
0x4c...b2a2
10/11/20255:13:55 AMbuy$99.91$0.00061164.510.00002765163,371.17
0x34A...F52b
0x58...d3d3
10/10/20256:36:56 PMbuy$100.06$0.0007253.750.0000272138,008.22
0x34A...F52b
0x5f...ec2b
10/10/20256:28:10 PMbuy$100.39$0.00071913.740.0000268139,608.7
0x34A...F52b
0x2a...3081
10/10/20251:31:25 AMbuy$0.1695$0.00075340.0059850.0000266224.99
0xD31...644b
0xfd...71c0
10/09/20254:34:01 PMbuy$41.8$0.00073921.490.0000265256,546.68
0x34A...F52b
0x40...e76e
10/07/20258:27:57 PMbuy$7.64$0.00075010.26930.0000264210,191.08
0x112...d32c
0x49...bb58
10/07/20256:10:46 AMbuy$0.3493$0.00080280.011490.00002641435.16
0x946...d81c
0x6d...ec28
10/07/20256:10:38 AMbuy$1.37$0.00080270.045190.00002641,711.46
0x776...E0e9
0xb5...fa1e
10/07/20256:10:35 AMsell$1,425.73$0.000798746.90.000026271.64M
0x572...2689
0xb5...9186
10/05/202512:00:01 AMsell$10.07$0.00094930.33280.0000313610,613.78
0x4E1...60b6
0x8f...bc99
10/04/202510:00:48 PMsell$177.57$0.00095735.880.00003172185,481.8
0x333...3D31
0x86...30b4
10/04/20256:25:55 PMbuy$59.74$0.00096641.990.0000322761,820.59
0xB4F...cEe9
0xef...7bfb
10/04/20255:04:34 PMbuy$2.51$0.00096830.083650.000032142,602.12
0xc18...9F60
0xc3...899a
10/04/202511:24:23 AMbuy$10.7$0.00097860.35060.0000320510,937.52
0xF21...9C02
0x3f...80dd
10/04/202510:48:31 AMbuy$13.59$0.0009760.44580.0000320113,928.53
0xc1D...050A
0x5c...8fe1
10/04/20258:39:08 AMbuy$12.01$0.00098380.39030.0000319612,211.9
0x579...Fe06
0x09...e386
10/04/20258:13:54 AMbuy$10.8$0.00098180.35120.0000319211,005.18
0x822...5a10
0x9f...cdc3
10/04/20257:47:33 AMbuy$10.35$0.00098540.3350.0000318810,508.41
0x579...Fe06
0x1b...1372