WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-MYST pair

Presyo USD
$0.001188
Presyo
0.0465 MYST
TVL
$79,165.54
MKT CAP
$3.2M
5m
0%
1h
-1.08%
4h
-1.04%
24h
14.83%
Ibahagi
TXNS
65
Mga Bumili
15
Mga Nagbenta
50
Dami
2K
Telegram price alerts
Pares:
0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
Pinagsama FLD:
33.19M
Pinagsama MYST:
$1.55M

FLD/MYST price stats sa Avalanche

Noong Abril 23, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001188. Ang presyo ng FLD ay pataas 14.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,238.15. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,153,088.43. Ang kontrata ng liquidity pool ay 0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4 na may kabuuang halaga na naka-lock (TVL) na $79,165.55. Ang FLD/MYST trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/MYST na may kontrata na address 0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4 ay $79,165.55.

Ang kabuuang transaksyon ng FLD/MYST ay 65 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 50 ang mga sales transactions.

Ang FLD/MYST pool ay may trading volume na $2,238.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa MYST ay 0.0465, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001188 ngayon.

FLD-MYST price chart

PetsaOras
Presyo $
Presyo MYST
GumawaTXN
04/23/20253:17:54 PMsell$21.4$0.001188837.270.046518,004.14
0x579...Fe06
0xd3...4587
04/23/20253:16:04 PMsell$14.26$0.001192556.640.0465411,958.88
0xb89...2C04
0x5b...b3eb
04/23/20253:15:44 PMsell$10.44$0.001197406.340.046578,724.4
0x579...Fe06
0x50...c9d7
04/23/20253:12:01 PMsell$17.59$0.001201682.160.046614,636.26
0xF21...9C02
0x21...50a0
04/23/20252:12:49 PMsell$2.35$0.00119691.790.046621,968.69
0x644...C00f
0xad...5e8a
04/23/20252:03:23 PMsell$3.44$0.001196134.170.046632,877.12
0xD31...644b
0x15...0bc6
04/23/20251:55:45 PMsell$102.93$0.0012014,006.370.0467685,673.81
0xb89...2C04
0x66...e06d
04/23/20259:11:53 AMbuy$29.7$0.0012371,131.020.0471224,001.56
0xAb3...c408
0x75...11ef
04/23/20259:01:41 AMbuy$20.56$0.001231785.80.0470616,696.25
0xAb3...c408
0x71...2984
04/23/20258:25:23 AMsell$0.7241$0.00122927.550.04676589.16
0xD31...644b
0x0c...fff2
04/23/20258:19:12 AMsell$1.46$0.00122955.70.046761,191.16
0x644...C00f
0x65...e2c7
04/23/20258:12:34 AMbuy$25.35$0.001229969.80.0470120,626.75
0xAb3...c408
0xd4...49bb
04/23/20258:12:29 AMbuy$0.6342$0.00122924.230.04699515.71
0xAeE...d11e
0xa3...9336
04/23/20257:55:26 AMbuy$31.42$0.0012271,201.810.0469425,598.12
0x3e2...5c00
0x8e...e61c
04/23/20257:04:19 AMbuy$1.82$0.00122669.790.046871,489.05
0xADd...3210
0x24...d243
04/23/20257:04:20 AMbuy$17.62$0.001226673.870.0468914,370.61
0x3e2...5c00
0xbf...f0c9
04/23/20254:57:53 AMbuy$16.62$0.001221637.250.0468413,602.38
0xAb3...c408
0x5a...c7a5
04/23/20254:50:58 AMbuy$42.4$0.0012071,643.290.0467835,127.97
0xAb3...c408
0xcd...3a15
04/23/20254:37:40 AMbuy$11.05$0.001207427.860.046719,158.46
0x3e2...5c00
0xcb...0f05
04/23/20254:32:36 AMbuy$26.91$0.0012071,040.650.0466722,296.46
0xF21...9C02
0x5d...2c2b