WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-MYST pair

Presyo USD
$0.00192
Presyo
0.04558 MYST
TVL
$103,809.54
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.26%
24h
2.65%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
198
Telegram price alerts
Pares:
0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
Pinagsama FLD:
27.25M
Pinagsama MYST:
$1.24M

FLD/MYST price stats sa Avalanche

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.00192. Ang presyo ng FLD ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $197.59. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $5,092,377.28. Ang kontrata ng liquidity pool ay 0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4 na may kabuuang halaga na naka-lock (TVL) na $103,809.54. Ang FLD/MYST trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/MYST na may kontrata na address 0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4 ay $103,809.54.

Ang kabuuang transaksyon ng FLD/MYST ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FLD/MYST pool ay may trading volume na $197.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa MYST ay 0.04558, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.00192 ngayon.

FLD-MYST price chart

PetsaOras
Presyo $
Presyo MYST
GumawaTXN
07/17/20255:15:54 PMbuy$3.16$0.0019275.20.045581,649.92
0xADd...3210
0xd3...e951
07/17/20254:05:40 PMbuy$5.81$0.001915138.40.045573,036.87
0xADd...3210
0x7b...70c1
07/17/20252:04:54 PMbuy$5.5$0.001925130.310.045562,860.12
0xADd...3210
0x5c...6a98
07/17/20256:39:43 AMbuy$24.33$0.001912579.320.0455312,723.12
0x73A...1A25
0xee...de8d
07/16/20258:36:50 PMbuy$12.39$0.001932291.720.04556,410.81
0xADd...3210
0xe0...ab44
07/16/20257:09:48 PMbuy$141.89$0.0019253,342.390.0453673,673.8
0x777...9Ecf
0x02...d634
07/16/20256:02:08 PMbuy$4.48$0.00187108.360.045242,394.98
0xADd...3210
0x5e...6844
07/16/20254:32:18 PMbuy$6.49$0.00187157.050.045233,471.86
0xADd...3210
0xf8...7a67
07/16/20254:15:09 PMbuy$347.84$0.001878,326.450.04477185,951.51
0x777...A9C8
0x59...8296
07/16/20254:15:09 PMbuy$81.43$0.001871,965.80.0451543,535.63
0x777...676b
0x22...f700
07/16/20253:38:22 PMbuy$56.57$0.0018271,375.210.0444330,952.22
0xF7F...45dF
0xd1...51b4
07/16/20254:52:42 AMbuy$6.47$0.001826157.220.044373,543.13
0xADd...3210
0x16...6707
07/16/20254:46:42 AMbuy$5.18$0.001805127.320.044362,869.85
0xADd...3210
0x43...72d2
07/15/202510:34:38 PMsell$135.13$0.0018063,307.510.0442174,812.5
0xE69...978F
0x99...e46d
07/15/20255:09:48 PMsell$3.46$0.00175387.710.044311,979.04
0xADd...3210
0x7b...90b7
07/15/20254:59:38 PMsell$8.45$0.001746214.470.044324,838.13
0xADd...3210
0x55...b575
07/15/20254:59:32 PMsell$5.04$0.001743128.550.044442,892.47
0x777...23e5
0x24...050e
07/15/20254:59:32 PMsell$58.69$0.0017431,494.640.0443933,669.78
0x777...5A0e
0x1f...9b64
07/15/20254:58:47 PMbuy$16.08$0.001743412.50.044699,228.31
0xADd...3210
0x76...9bcf
07/15/20254:53:12 PMbuy$2.15$0.00173355.610.044681,244.73
0xADd...3210
0x0d...eeb0