Impormasyon tungkol sa FLD-MYST pair
- Pinagsama FLD:
- 37.95M
- Pinagsama MYST:
- $1.46M
FLD/MYST price stats sa Avalanche
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001269. Ang presyo ng FLD ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $348.21. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,350,892.14. Ang kontrata ng liquidity pool ay 0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4 na may kabuuang halaga na naka-lock (TVL) na $96,016.35. Ang FLD/MYST trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng FLD/MYST ngayon?
Ang kasalukuyang liquidity ng FLD/MYST na may kontrata na address 0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4 ay $96,016.35.
Ilang transaksyon ang mayroon sa FLD/MYST pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLD/MYST ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FLD/MYST pool sa nakaraang 24 na oras?
Ang FLD/MYST pool ay may trading volume na $348.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLD sa MYST?
Ang exchange rate ng 1 FLD sa MYST ay 0.03856, na naitala noong 4:02 AM UTC.
Magkano ang 1 FLD sa dolyar?
Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001269 ngayon.
FLD-MYST price chart
Petsa | Oras | Presyo $ | Presyo MYST | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 3:56:32 AM | buy | $25.57 | $0.001269 | 776.87 | 0.03856 | 20,145.38 | 0xa9...63ba | |
09/30/2025 | 3:41:05 AM | buy | $15.87 | $0.001268 | 482.28 | 0.03853 | 12,515.91 | 0xfb...1a93 | |
09/30/2025 | 1:46:21 AM | buy | $9.94 | $0.001249 | 306.68 | 0.03851 | 7,963.16 | 0x7d...6eb5 | |
09/30/2025 | 1:46:18 AM | buy | $4.54 | $0.001248 | 140.14 | 0.0385 | 3,639.92 | 0x3a...c6e9 | |
09/29/2025 | 7:32:32 PM | buy | $5.29 | $0.001265 | 161 | 0.03849 | 4,182.72 | 0xd6...f860 | |
09/29/2025 | 2:21:18 PM | buy | $142.48 | $0.001264 | 4,324.23 | 0.03837 | 112,694.53 | 0x1a...6ff5 | |
09/29/2025 | 1:03:16 PM | buy | $13.33 | $0.001234 | 413.09 | 0.03825 | 10,799.69 | 0x83...516e | |
09/29/2025 | 12:42:27 PM | buy | $5.88 | $0.001234 | 182.32 | 0.03823 | 4,768.42 | 0xfe...a83e | |
09/29/2025 | 11:28:49 AM | buy | $120.62 | $0.001231 | 3,736.3 | 0.03813 | 97,983.09 | 0xed...27f3 | |
09/29/2025 | 5:18:27 AM | buy | $4.63 | $0.001212 | 145.32 | 0.03803 | 3,821.35 | 0x46...110b | |
09/28/2025 | 9:05:10 PM | sell | $0.8999 | $0.001179 | 28.83 | 0.03779 | 762.85 | 0x9d...57a2 | |
09/28/2025 | 5:28:47 PM | sell | $1.42 | $0.001179 | 45.74 | 0.0378 | 1,210.07 | 0x61...2098 | |
09/27/2025 | 10:12:19 PM | sell | $4.05 | $0.001202 | 127.53 | 0.0378 | 3,373.51 | 0x1a...941a | |
09/27/2025 | 5:03:11 PM | sell | $6.21 | $0.001203 | 195.47 | 0.03781 | 5,168.72 | 0x3d...3e7e | |
09/27/2025 | 12:00:24 PM | buy | $31.65 | $0.001209 | 994.96 | 0.03801 | 26,171.15 | 0x1a...4f40 | |
09/27/2025 | 12:00:24 PM | buy | $28.77 | $0.001206 | 904.51 | 0.03791 | 23,855.83 | 0x1a...4f40 | |
09/27/2025 | 12:00:24 PM | buy | $31.65 | $0.001207 | 994.96 | 0.03796 | 26,207.07 | 0x1a...4f40 | |
09/27/2025 | 9:25:34 AM | buy | $25.6 | $0.001197 | 809.74 | 0.03787 | 21,381.66 | 0x31...65df | |
09/27/2025 | 8:56:43 AM | buy | $15.65 | $0.0012 | 493.37 | 0.03784 | 13,038.28 | 0xdc...f1c1 | |
09/27/2025 | 8:26:35 AM | buy | $16.1 | $0.001203 | 505.83 | 0.03781 | 13,376.66 | 0x53...364a |