WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-MYST pair

Presyo USD
$0.001465
Presyo
0.04503 MYST
TVL
$19,785.29
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.77%
24h
0.57%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
Pinagsama FLD:
6.87M
Pinagsama MYST:
$309,465.68

FLD/MYST price stats sa Avalanche

Noong Enero 20, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporNodes ay $0.001465. Ang presyo ng FLD ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $1,341.38. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,885,827.31. Ang kontrata ng liquidity pool ay 0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4 na may kabuuang halaga na naka-lock (TVL) na $19,785.30. Ang FLD/MYST trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/MYST na may kontrata na address 0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4 ay $19,785.30.

Ang kabuuang transaksyon ng FLD/MYST ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang FLD/MYST pool ay may trading volume na $1,341.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa MYST ay 0.04503, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001465 ngayon.

FLD-MYST price chart

PetsaOras
Presyo $
Presyo MYST
GumawaTXN
01/20/202510:56:33 AMsell$26.45$0.001465813.030.0450318,054.11
0x579...Fe06
0x6d...8a66
01/20/20258:23:31 AMbuy$27.31$0.001492828.60.0452918,294.2
0xb89...2C04
0xab...9680
01/20/20257:32:49 AMbuy$43.17$0.0014921,300.780.0449828,917.27
0xb89...2C04
0xb4...59b3
01/20/20257:02:32 AMbuy$104.95$0.0014763,151.430.0443371,080.51
0xb89...2C04
0xb2...5a7b
01/20/20256:51:00 AMbuy$48.58$0.001441,473.270.0436733,734.99
0x3e2...5c00
0x9a...d98e
01/20/20256:46:53 AMbuy$61.32$0.0014131,873.370.0431943,371.76
-
0xd2...1c44
01/20/20256:40:31 AMbuy$28.51$0.001402870.180.042820,329.64
0x3e2...5c00
0x03...b55f
01/20/20255:11:13 AMbuy$32.32$0.001385992.260.0425323,325.5
0x3e2...5c00
0x77...4906
01/20/20254:46:16 AMbuy$38.09$0.0013851,160.920.0422327,486.83
0x3e2...5c00
0x19...5330
01/20/20253:50:36 AMbuy$28.33$0.001379861.570.0419520,537.46
0xF21...9C02
0x13...afaf
01/20/20252:36:03 AMbuy$27.5$0.001381830.560.0417119,910.88
0xF21...9C02
0x83...2f26
01/20/20252:24:50 AMbuy$32.33$0.001368979.740.0414623,630.72
0x3e2...5c00
0x99...ea68
01/20/202512:59:08 AMsell$54.01$0.0013571,644.350.0413139,801.39
0x579...Fe06
0x59...c8b6
01/20/202512:38:36 AMsell$35.84$0.0013691,091.010.0416926,165.74
0xF21...9C02
0x6e...3df9
01/19/202511:28:00 PMsell$90.2$0.0013822,755.30.0422365,235.75
0xb89...2C04
0x38...3956
01/19/202511:12:46 PMsell$50.43$0.0014081,534.50.0428435,816.63
0x3e2...5c00
0xd0...8aa5
01/19/202510:08:09 PMsell$56.45$0.0014281,711.650.043339,525.13
-
0xec...f6c8
01/19/20259:48:08 PMsell$94.12$0.0014512,851.40.0439564,865.32
0xF21...9C02
0x8e...907e
01/19/20259:26:54 PMsell$64.98$0.0014791,961.910.0446543,935.88
0xb89...2C04
0x6c...6a89
01/19/20258:52:41 PMsell$34.16$0.0014991,027.40.0450822,786.31
0x579...Fe06
0xa7...8ca4