WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-MYST pair

Presyo USD
$0.001057
Presyo
0.04581 MYST
TVL
$50,697.25
MKT CAP
$2.8M
5m
0%
1h
-1.08%
4h
-3.51%
24h
-4.79%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
385
Telegram price alerts
Pares:
0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
MYST:
0x0256B279D973C8d687264AC3eB36bE09232D4474
Pinagsama FLD:
23.95M
Pinagsama MYST:
$1.09M

FLD/MYST price stats sa Avalanche

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001057. Ang presyo ng FLD ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $385.24. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,803,196.65. Ang kontrata ng liquidity pool ay 0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4 na may kabuuang halaga na naka-lock (TVL) na $50,697.26. Ang FLD/MYST trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/MYST na may kontrata na address 0x3770Ee1844D6eC809ad66E060518B18bA07F9CA4 ay $50,697.26.

Ang kabuuang transaksyon ng FLD/MYST ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FLD/MYST pool ay may trading volume na $385.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa MYST ay 0.04581, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001057 ngayon.

FLD-MYST price chart

PetsaOras
Presyo $
Presyo MYST
GumawaTXN
06/08/20251:33:09 AMbuy$1.41$0.00105761.150.045811,334.75
0x644...C00f
0x75...12ce
06/08/20251:27:14 AMsell$1.3$0.00105756.250.045541,235.29
0xD31...644b
0xf8...e0b6
06/08/20251:22:47 AMsell$68.36$0.0010572,953.920.0456764,676.02
0x777...7D27
0x89...5e39
06/08/20251:21:34 AMbuy$2.03$0.00106188.230.046061,915.59
0xD31...644b
0xfe...7d2e
06/08/20251:13:34 AMbuy$1.3$0.00106456.470.046051,226.11
0xD31...644b
0xd0...81a9
06/08/20251:11:06 AMsell$1.62$0.00106469.840.045781,525.57
0x644...C00f
0x98...9234
06/08/20251:09:18 AMsell$2.58$0.001064111.250.045782,429.59
0x644...C00f
0x4e...02ce
06/08/202512:52:38 AMsell$2.52$0.001064108.660.045792,372.74
0x644...C00f
0xac...0004
06/08/202512:45:33 AMsell$2.96$0.001065127.740.045812,788.35
0x644...C00f
0x2f...a889
06/08/202512:44:23 AMsell$2.68$0.001065115.550.045822,521.54
0xAeE...d11e
0xe3...1c5c
06/08/202512:36:46 AMsell$1.57$0.00106867.760.045831,478.44
0x644...C00f
0x14...c2c7
06/08/202512:32:12 AMbuy$1.52$0.00106865.970.04611,430.93
0xD31...644b
0xf7...5985
06/08/202512:29:18 AMsell$1.25$0.00106853.780.045831,173.54
0xD31...644b
0xe2...1588
06/08/202512:28:32 AMsell$1.41$0.00106860.750.045831,325.44
0xD31...644b
0xb0...819b
06/08/202512:14:41 AMbuy$2.22$0.00106996.050.046112,083.17
0x644...C00f
0x31...b191
06/08/202512:13:36 AMbuy$1.65$0.00106971.380.04611,548.27
0xAeE...d11e
0x50...e47f
06/08/202512:09:00 AMsell$6.86$0.00107296.620.046256,413.05
0xADd...3210
0xbe...3507
06/08/202512:09:00 AMsell$22.98$0.00107991.770.0461921,467.65
0xADd...3210
0xbe...3507
06/08/202512:09:00 AMsell$91.89$0.001073,948.430.0459985,843.03
0x777...23e5
0x25...dd2a
06/07/202511:20:46 PMbuy$2.21$0.00109594.190.046532,023.85
0x644...C00f
0x11...9d9f