Impormasyon tungkol sa FLD-ARENA pair
- Pinagsama FLD:
- 5.39M
- Pinagsama ARENA:
- $1.61M
FLD/ARENA price stats sa Avalanche
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng FLD token sa DEX VaporNodes ay $0.003612. Ang presyo ng FLD ay pababa -9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,944.39. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $9,666,438.35. Ang kontrata ng liquidity pool ay 0x6904885D59D891CbC5653092aB011D5E324F5C5c na may kabuuang halaga na naka-lock (TVL) na $39,123.53. Ang FLD/ARENA trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng FLD/ARENA ngayon?
Ang kasalukuyang liquidity ng FLD/ARENA na may kontrata na address 0x6904885D59D891CbC5653092aB011D5E324F5C5c ay $39,123.53.
Ilang transaksyon ang mayroon sa FLD/ARENA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLD/ARENA ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa FLD/ARENA pool sa nakaraang 24 na oras?
Ang FLD/ARENA pool ay may trading volume na $1,944.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLD sa ARENA?
Ang exchange rate ng 1 FLD sa ARENA ay 0.2983, na naitala noong 10:29 PM UTC.
Magkano ang 1 FLD sa dolyar?
Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.003612 ngayon.
FLD-ARENA price chart
Petsa | Oras | Presyo $ | Presyo ARENA | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 10:11:51 PM | buy | $82.86 | $0.003612 | 6,844.68 | 0.2983 | 22,938.2 | 0x82...bca0 | |
12/17/2024 | 9:12:25 PM | buy | $72.45 | $0.00359 | 5,973.8 | 0.296 | 20,180.11 | 0x36...0089 | |
12/17/2024 | 8:58:01 PM | buy | $73.24 | $0.003633 | 5,922.27 | 0.2938 | 20,155.4 | 0x65...833b | |
12/17/2024 | 6:02:42 PM | sell | $69.54 | $0.003731 | 5,442.21 | 0.292 | 18,636.57 | 0x2b...8a07 | |
12/17/2024 | 5:36:32 PM | sell | $180.37 | $0.003758 | 14,189.14 | 0.2956 | 47,996.5 | 0x81...65f0 | |
12/17/2024 | 3:34:27 PM | buy | $62.83 | $0.003749 | 5,012.31 | 0.299 | 16,760.21 | 0x48...6d9f | |
12/17/2024 | 3:15:04 PM | buy | $44.23 | $0.003798 | 3,464.34 | 0.2975 | 11,644.1 | 0x9f...24cf | |
12/17/2024 | 3:11:45 PM | buy | $65.14 | $0.003834 | 5,027.15 | 0.2959 | 16,988.38 | 0x86...27b5 | |
12/17/2024 | 11:43:15 AM | sell | $97.29 | $0.003943 | 7,268.49 | 0.2946 | 24,670.59 | 0xe8...33b2 | |
12/17/2024 | 11:23:26 AM | sell | $218.72 | $0.003962 | 16,504.14 | 0.299 | 55,194.81 | 0xde...04db | |
12/17/2024 | 11:21:42 AM | sell | $96.61 | $0.00403 | 7,273.16 | 0.3034 | 23,970.49 | 0x3c...3432 | |
12/17/2024 | 11:14:34 AM | sell | $35.55 | $0.004022 | 2,698.82 | 0.3052 | 8,840.2 | 0x7f...72f8 | |
12/17/2024 | 9:12:29 AM | buy | $64.09 | $0.003874 | 5,073.66 | 0.3066 | 16,543.73 | 0x36...46ff | |
12/17/2024 | 8:37:37 AM | buy | $179.25 | $0.003812 | 14,248.76 | 0.303 | 47,022.44 | 0x71...bce2 | |
12/17/2024 | 8:23:15 AM | buy | $111.84 | $0.003823 | 8,740.05 | 0.2987 | 29,253.16 | 0xa8...5f77 | |
12/17/2024 | 8:21:57 AM | buy | $34.05 | $0.003842 | 2,629.08 | 0.2966 | 8,861.97 | 0xfd...5d23 | |
12/17/2024 | 8:20:16 AM | buy | $72.96 | $0.003838 | 5,610.61 | 0.2951 | 19,009.61 | 0x2c...aee5 | |
12/17/2024 | 8:18:59 AM | buy | $82.84 | $0.003842 | 6,315.8 | 0.2929 | 21,559.36 | 0x6b...2134 | |
12/17/2024 | 7:27:30 AM | sell | $104.73 | $0.003846 | 7,936.91 | 0.2915 | 27,225.29 | 0xa6...f94f | |
12/17/2024 | 2:43:54 AM | buy | $22.01 | $0.003925 | 1,650.95 | 0.2943 | 5,608.11 | 0x0b...2c61 |