WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-USDC pair

Presyo USD
$0.07811
Presyo
0.07811 USDC
TVL
$12,180.85
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xE4691B761F10924f26a974E75Dae3bAbda9aC39b
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama VAPE:
75,727.34
Pinagsama USDC:
$6,265.08

VAPE/USDC price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.07811. Ang presyo ng VAPE ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.62. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $70,057.19. Ang kontrata ng liquidity pool ay 0xE4691B761F10924f26a974E75Dae3bAbda9aC39b na may kabuuang halaga na naka-lock (TVL) na $12,180.85. Ang VAPE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/USDC na may kontrata na address 0xE4691B761F10924f26a974E75Dae3bAbda9aC39b ay $12,180.85.

Ang kabuuang transaksyon ng VAPE/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang VAPE/USDC pool ay may trading volume na $0.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa USDC ay 0.07811, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.07811 ngayon.

VAPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/26/20266:39:08 AMbuy$0.1372$0.078110.13720.078111.75
0x080...8cF3
0xa6...1c41
04/25/20265:29:49 PMsell$0.1506$0.077650.15060.077651.94
0x0a8...342A
0x5d...a289
04/25/20265:14:06 PMsell$0.1439$0.077650.14390.077651.85
0x037...8dE3
0x63...cb51
04/25/20263:54:53 PMsell$0.1857$0.077650.18570.077652.39
0x098...3a17
0x4d...fde3
04/25/20266:15:12 AMbuy$0.1584$0.078120.15840.078122.02
0x05C...97C6
0xa4...bc3b
04/25/20266:12:56 AMbuy$0.1149$0.078120.11490.078121.47
0x080...8cF3
0x5a...f392
04/24/202611:11:59 AMbuy$0.1423$0.078120.14230.078121.82
0x021...4D53
0x17...894f
04/24/202611:07:19 AMbuy$0.1718$0.078110.17180.078112.19
0x74B...5a7d
0x22...a8af
04/24/202611:05:06 AMbuy$0.125$0.078110.1250.078111.6
0x037...8dE3
0x8b...fd48
04/24/20263:34:58 AMsell$0.1508$0.077640.15080.077641.94
0x098...3a17
0x37...c92c
04/24/20261:50:50 AMbuy$0.1617$0.078110.16170.078112.07
0x74B...5a7d
0x2f...9db8
04/24/202612:08:09 AMbuy$0.1272$0.07810.12720.07811.62
0x072...D108
0xe9...5c1b
04/23/202611:46:53 PMbuy$0.1409$0.07810.14090.07811.8
0x080...8cF3
0x8a...7d05
04/23/202611:42:17 PMbuy$0.1008$0.07810.10080.07811.29
0x05C...97C6
0xe5...283c
04/23/20269:51:15 PMbuy$0.1009$0.078090.10090.078091.29
0x072...D108
0x3e...7f0c
04/23/20268:44:48 PMbuy$0.09964$0.078090.099640.078091.27
0x062...eF2B
0x3b...e6cc
04/23/20268:40:11 PMbuy$0.2216$0.078090.22160.078092.83
0x037...8dE3
0xec...6466
04/23/20268:36:41 PMbuy$0.1008$0.078080.10080.078081.29
0x072...D108
0xc5...b496
04/23/20265:41:49 PMsell$0.312$0.077620.3120.077624.01
0x098...3a17
0xf1...92f6
04/23/20265:40:17 PMsell$0.2879$0.077630.28790.077633.7
0x2d7...B94C
0xd8...e0c7