WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-USDC pair

Presyo USD
$0.08583
Presyo
0.08583 USDC
TVL
$12,810.09
MKT CAP
$78.1K
5m
0%
1h
0%
4h
0.05%
24h
-0.23%
Ibahagi
TXNS
29
Mga Bumili
11
Mga Nagbenta
18
Dami
34
Telegram price alerts
Pares:
0xE4691B761F10924f26a974E75Dae3bAbda9aC39b
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama VAPE:
72,712.36
Pinagsama USDC:
$6,568.9

VAPE/USDC price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.08583. Ang presyo ng VAPE ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $33.93. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $78,094.39. Ang kontrata ng liquidity pool ay 0xE4691B761F10924f26a974E75Dae3bAbda9aC39b na may kabuuang halaga na naka-lock (TVL) na $12,810.09. Ang VAPE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/USDC na may kontrata na address 0xE4691B761F10924f26a974E75Dae3bAbda9aC39b ay $12,810.09.

Ang kabuuang transaksyon ng VAPE/USDC ay 29 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 18 ang mga sales transactions.

Ang VAPE/USDC pool ay may trading volume na $33.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa USDC ay 0.08583, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.08583 ngayon.

VAPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/20267:18:38 PMbuy$2.25$0.085832.250.0858326.28
0x7ee...f1d0
0x39...6038
05/16/20265:39:03 PMbuy$0.07048$0.08580.070480.08580.8214
0x74B...5a7d
0x04...224c
05/16/20265:26:08 PMbuy$0.1148$0.085790.11480.085791.33
0x044...7c1F
0x88...0e93
05/16/20264:05:18 PMbuy$0.1545$0.085790.15450.085791.8
0x062...eF2B
0x5a...ec15
05/16/20264:04:09 PMbuy$0.1009$0.085790.10090.085791.17
0x080...8cF3
0x48...a5e9
05/16/20262:46:02 PMbuy$0.09196$0.085780.091960.085781.07
0x037...8dE3
0x3f...9c46
05/16/202611:31:58 AMbuy$2.16$0.085752.160.0857525.23
0x7ee...f1d0
0x3a...d570
05/16/202610:09:56 AMsell$1.67$0.085231.670.0852319.68
0x28d...614b
0xf7...d7c6
05/16/202610:08:14 AMsell$1.52$0.085281.520.0852817.94
0x28d...614b
0xce...6666
05/16/20269:30:40 AMsell$0.6528$0.085310.65280.085317.65
0x8aC...A2B6
0xc1...affe
05/16/20269:20:23 AMsell$4.92$0.085394.920.0853957.67
0x28d...614b
0x47...cdac
05/16/20269:20:12 AMsell$0.1998$0.085460.19980.085462.33
0x021...4D53
0xb5...86ef
05/16/20267:15:02 AMsell$0.07964$0.085460.079640.085460.9319
0x8aC...A2B6
0x04...7739
05/16/20267:14:57 AMsell$5.57$0.085545.570.0855465.13
0x28d...614b
0x02...d69a
05/16/20267:14:05 AMsell$0.4799$0.085630.47990.085635.6
0x43C...E6B4
0xa3...a5a5
05/16/20267:12:32 AMsell$0.06819$0.085640.068190.085640.7962
0x044...7c1F
0x6a...19ae
05/16/20267:09:56 AMsell$0.04593$0.085640.045930.085640.5362
0x021...4D53
0xfc...db24
05/16/20266:50:52 AMsell$1.85$0.085671.850.0856721.69
0x28d...614b
0x21...a4ae
05/16/20266:49:35 AMsell$0.4272$0.08570.42720.08574.98
0x28d...614b
0x54...6710
05/16/20266:22:56 AMsell$0.04731$0.085710.047310.085710.552
0x28d...614b
0x22...92f0