WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-USDC pair

Presyo USD
$0.07723
Presyo
0.07723 USDC
TVL
$12,053.58
MKT CAP
$67.2K
5m
0%
1h
0%
4h
1.67%
24h
-3.03%
Ibahagi
TXNS
38
Mga Bumili
30
Mga Nagbenta
8
Dami
366
Telegram price alerts
Pares:
0xE4691B761F10924f26a974E75Dae3bAbda9aC39b
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama VAPE:
75,520.52
Pinagsama USDC:
$6,220.53

VAPE/USDC price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.07723. Ang presyo ng VAPE ay pababa -3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $365.95. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $67,240.71. Ang kontrata ng liquidity pool ay 0xE4691B761F10924f26a974E75Dae3bAbda9aC39b na may kabuuang halaga na naka-lock (TVL) na $12,053.58. Ang VAPE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/USDC na may kontrata na address 0xE4691B761F10924f26a974E75Dae3bAbda9aC39b ay $12,053.58.

Ang kabuuang transaksyon ng VAPE/USDC ay 38 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VAPE/USDC pool ay may trading volume na $365.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa USDC ay 0.07723, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.07723 ngayon.

VAPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/21/20269:14:00 PMsell$0.126$0.077230.1260.077231.63
0xAeE...d11e
0xa5...0209
02/21/20269:14:00 PMsell$0.05187$0.077230.051870.077230.6716
0xAeE...d11e
0x60...2d9d
02/21/20267:37:41 PMbuy$5.93$0.077625.930.0776276.4
0xF7F...45dF
0xf3...e277
02/21/20267:37:37 PMbuy$0.8686$0.077530.86860.0775311.2
0x419...EC76
0x53...d686
02/21/20267:33:16 PMbuy$8.05$0.07748.050.0774104.05
0xAb3...c408
0x5e...0aea
02/21/20266:49:30 PMbuy$1.72$0.077271.720.0772722.29
0xc1D...050A
0x9c...58df
02/21/20266:49:28 PMbuy$2.89$0.07722.890.077237.55
0xc1D...050A
0xaa...d55b
02/21/20266:49:20 PMbuy$0.4901$0.077160.49010.077166.35
0x382...eD3E
0xa7...f443
02/21/20266:49:01 PMsell$1.55$0.076711.550.0767120.22
0x644...C00f
0xaf...bd1b
02/21/20266:48:59 PMbuy$38.18$0.0766738.180.07667498
0x777...281D
0x1c...f51d
02/21/20266:18:14 PMbuy$2.01$0.076122.010.0761226.52
0xc1D...050A
0x3c...6c9a
02/21/20266:17:39 PMbuy$3.33$0.076043.330.0760443.84
0x007...8012
0x17...9f60
02/21/20266:07:01 PMbuy$0.3657$0.075990.36570.075994.81
0x26a...5362
0xc5...2d96
02/21/20265:47:21 PMbuy$1.99$0.075961.990.0759626.31
0x25D...16b0
0x4b...3a97
02/21/20264:47:30 PMsell$5.27$0.075555.270.0755569.81
0xc52...1D82
0x72...2b57
02/21/20264:18:04 PMbuy$0.4244$0.076070.42440.076075.57
0x256...757c
0x0a...a694
02/21/20264:18:01 PMbuy$2.92$0.076032.920.0760338.51
0x3e2...5c00
0xd2...9430
02/21/20264:04:55 PMbuy$0.1538$0.075980.15380.075982.02
0xB93...440e
0x29...f02a
02/21/20264:04:53 PMbuy$9.67$0.075859.670.07585127.5
0xF21...9C02
0xe8...4c96
02/21/20264:04:48 PMbuy$0.9346$0.075710.93460.0757112.34
0x9d6...83b1
0x19...d4dc