WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VAPE-USDC pair

Presyo USD
$0.04129
Presyo
0.04129 USDC
TVL
$9,037.57
MKT CAP
$39.2K
5m
0%
1h
-0.51%
4h
-0.51%
24h
-0.83%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
29
Telegram price alerts
Pares:
0xE4691B761F10924f26a974E75Dae3bAbda9aC39b
VAPE:
0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama VAPE:
103,515.93
Pinagsama USDC:
$4,762.68

VAPE/USDC price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng VAPE token sa DEX VaporDEX ay $0.04129. Ang presyo ng VAPE ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.94. Ang kontrata ng VAPE token ay 0x7bddaF6DbAB30224AA2116c4291521C7a60D5f55 na may market cap na $39,174.87. Ang kontrata ng liquidity pool ay 0xE4691B761F10924f26a974E75Dae3bAbda9aC39b na may kabuuang halaga na naka-lock (TVL) na $9,037.57. Ang VAPE/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VAPE/USDC na may kontrata na address 0xE4691B761F10924f26a974E75Dae3bAbda9aC39b ay $9,037.57.

Ang kabuuang transaksyon ng VAPE/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang VAPE/USDC pool ay may trading volume na $28.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VAPE sa USDC ay 0.04129, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 VAPE sa USD ay $0.04129 ngayon.

VAPE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/05/202610:02:39 PMsell$1.91$0.041291.910.0412946.36
0xA3F...50d9
0x47...2aac
08/05/20269:37:00 PMsell$19.5$0.041519.50.0415469.77
0x79E...A558
0xe1...e368
08/05/20264:23:04 PMbuy$4.16$0.041914.160.0419199.46
0x28d...614b
0x63...e96c
08/05/20264:20:14 PMbuy$0.2133$0.041860.21330.041865.09
0x74B...5a7d
0xf2...6f29
08/05/20261:36:26 PMsell$2.53$0.041642.530.0416460.99
0x4cf...23c5
0xc1...2367
08/05/20261:36:24 PMsell$0.6035$0.041670.60350.0416714.48
0x4cf...23c5
0x16...15e5
08/04/20263:54:13 PMbuy$0.4215$0.041920.42150.0419210.05
0x74B...5a7d
0x02...1c2b
08/04/20263:54:10 PMsell$55.46$0.0418255.460.041821,326.12
0x79E...A558
0x29...51b8
08/04/20263:54:11 PMbuy$11.09$0.0416311.090.04163266.43
0x0ad...5064
0x1e...239d
08/04/20263:54:11 PMbuy$4.51$0.041794.510.04179107.92
0xD31...644b
0xc3...155f
08/04/20263:54:12 PMbuy$4.29$0.041874.290.04187102.66
0x379...03F8
0xa5...71e6
08/04/20262:09:08 PMsell$4.31$0.042424.310.04242101.6
0x981...0a2B
0xde...e6f1
08/04/20261:53:25 PMsell$0.4052$0.042470.40520.042479.54
0xf5B...b9a9
0xcb...71ce
08/04/202610:30:25 AMsell$2.76$0.04252.760.042564.98
0x4e5...07c0
0xc2...1d66
08/04/20266:40:25 AMsell$0.4513$0.042530.45130.0425310.61
0x077...a51a
0x9a...6b33
08/04/20264:06:30 AMsell$0.3289$0.042540.32890.042547.73
0x7d6...0F1f
0xac...0bdb
08/04/20262:51:24 AMbuy$12.19$0.0426812.190.04268285.71
0x28d...614b
0xfc...c53b
08/04/20261:50:55 AMbuy$7.63$0.042487.630.04248179.69
0x9AA...7Ef4
0x90...8152
08/04/20261:36:35 AMbuy$7$0.0423370.04233165.54
0x9bA...5c90
0xe2...3d44
08/03/20264:54:35 PMbuy$6.5$0.04226.50.0422154.17
0x818...A467
0x33...f2ba