WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-FATE pair

Presyo USD
$0.0004215
Presyo
1.48 FATE
TVL
$137,761.51
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf55499E13bF758Ddb9D40883c1e123cE18c2888
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
Pinagsama FLD:
189.11M
Pinagsama FATE:
$282.47M

FLD/FATE price stats sa Avalanche

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0004215. Ang presyo ng FLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,117,927.25. Ang kontrata ng liquidity pool ay 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 na may kabuuang halaga na naka-lock (TVL) na $137,761.51. Ang FLD/FATE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/FATE na may kontrata na address 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 ay $137,761.51.

Ang kabuuang transaksyon ng FLD/FATE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLD/FATE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa FATE ay 1.48, na naitala noong 12:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0004215 ngayon.

FLD-FATE price chart

PetsaOras
Presyo $
Presyo FATE
GumawaTXN
09/19/20268:19:42 AMsell$0.074215$0.00042150.00014891.480.0001
0x073...98Db
0x82...d9f3
09/18/20269:19:34 AMsell$0$00.00014891.480.0001
0x073...98Db
0x12...faf3
09/17/202610:19:27 AMsell$0.073859$0.00038590.00014891.480.0001
0x073...98Db
0xb2...e26e
09/16/202611:19:20 AMsell$0.073859$0.00036310.00014891.480.0001
0x073...98Db
0x64...0cbf
09/15/202612:19:14 PMsell$0.073859$0.00036690.00014891.480.0001
0x073...98Db
0x92...badf
09/14/20261:19:08 PMsell$0.073859$0.00036410.00014891.480.0001
0x073...98Db
0xdf...b738
09/13/20264:10:35 PMbuy$6,051.02$0.000474917.8M1.4312.4M
0x526...4F1c
0x3b...5ffd
09/13/20262:18:57 PMsell$0.074651$0.00047060.00013681.360.0001
0x073...98Db
0xbb...65ae
09/12/20263:18:48 PMsell$0.074651$0.00047410.00013681.360.0001
0x073...98Db
0x3c...e074
09/11/20264:18:41 PMsell$0.074651$0.00047770.00013681.360.0001
0x073...98Db
0xa7...d056
09/10/20265:18:33 PMsell$0.074651$0.00045860.00013681.360.0001
0x073...98Db
0x93...0f83
09/09/202610:17:22 PMsell$51.61$0.0004642151,580.91.36110,728.12
0xf52...7c19
0xec...b811
09/09/20269:52:16 PMsell$20.58$0.000466360,409.071.3644,103.11
0xf52...7c19
0x70...1cf5
09/09/20266:18:25 PMsell$0.074669$0.00046860.00013691.360.0001
0x073...98Db
0x94...c448
09/09/20261:09:55 PMsell$0.2405$0.0004623705.851.36515.24
0x8cC...0a80
0xfd...fa96
09/09/20261:03:39 PMsell$24.12$0.000462770,666.021.3751,573.95
0xfa2...a618
0x76...810e
09/09/20261:00:43 PMsell$48.51$0.0004613141,821.881.37103,461.56
0x053...E99b
0x01...bde3
09/09/202612:43:58 PMsell$48.6$0.000461141,4321.37103,094.84
0x8cC...0a80
0xfb...527d
09/09/202612:37:19 PMsell$163.44$0.0004554468,827.071.37341,231.47
0x911...8B5B
0x33...e85f
09/09/202612:37:19 PMsell$166.12$0.0004554476,503.131.37346,013
0x00b...0052
0xc1...3781