WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-FATE pair

Presyo USD
$0.0004787
Presyo
1.67 FATE
TVL
$168,622.17
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf55499E13bF758Ddb9D40883c1e123cE18c2888
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
Pinagsama FLD:
217.36M
Pinagsama FATE:
$364.87M

FLD/FATE price stats sa Avalanche

Noong Marso 19, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0004787. Ang presyo ng FLD ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,269,593.40. Ang kontrata ng liquidity pool ay 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 na may kabuuang halaga na naka-lock (TVL) na $168,622.17. Ang FLD/FATE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/FATE na may kontrata na address 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 ay $168,622.17.

Ang kabuuang transaksyon ng FLD/FATE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLD/FATE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa FATE ay 1.67, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0004787 ngayon.

FLD-FATE price chart

PetsaOras
Presyo $
Presyo FATE
GumawaTXN
03/18/202612:34:28 PMsell$0.074787$0.00047870.00016731.670.0001
0x073...98Db
0x03...da35
03/17/20261:34:21 PMsell$0.074786$0.00047860.00016731.670.0001
0x073...98Db
0x42...eef5
03/16/20264:14:58 PMsell$9.52$0.000477433,397.621.6719,952.1
0x19B...a194
0x23...3c75
03/16/20266:31:25 AMsell$0.074787$0.00047870.00016741.670.0001
0x073...98Db
0xce...e0e5
03/15/20267:31:18 AMsell$0.074535$0.00045350.00016741.670.0001
0x073...98Db
0xcc...974a
03/14/20268:31:08 AMsell$0.074539$0.00045390.00016741.670.0001
0x073...98Db
0x7e...502f
03/13/20269:31:03 AMsell$0.074325$0.00043250.00016741.670.0001
0x073...98Db
0xee...ed37
03/12/202610:30:53 AMsell$0.074768$0.00047680.00016741.670.0001
0x073...98Db
0x22...7de3
03/11/202611:30:47 AMsell$0.074722$0.00047220.00016741.670.0001
0x073...98Db
0x87...2b58
03/10/202612:30:41 PMsell$0.074719$0.00047190.00016741.670.0001
0x073...98Db
0xdc...6b04
03/09/20261:30:35 PMsell$0.074543$0.00045430.00016741.670.0001
0x073...98Db
0x9d...b66e
03/08/20262:30:29 PMsell$0.074522$0.00045220.00016741.670.0001
0x073...98Db
0xab...cc54
03/07/20263:30:22 PMsell$0.074554$0.00045540.00016741.670.0001
0x073...98Db
0x21...2f5e
03/06/20264:30:15 PMsell$0.074558$0.00045580.00016741.670.0001
0x073...98Db
0xcc...7602
03/05/20265:30:08 PMsell$0.075076$0.00050760.00016741.670.0001
0x073...98Db
0xb4...2c3d
03/04/20266:30:02 PMsell$0.075186$0.00051860.00016741.670.0001
0x073...98Db
0xe8...ce3a
03/03/20267:29:57 PMsell$0.075226$0.00052260.00016741.670.0001
0x073...98Db
0xd1...e97b
03/02/20268:29:50 PMsell$0.075219$0.00052190.00016741.670.0001
0x073...98Db
0xa2...884f
03/01/20269:29:42 PMsell$0.075047$0.00050470.00016741.670.0001
0x073...98Db
0x75...68ff
02/28/202610:29:32 PMsell$0.075138$0.00051380.00016741.670.0001
0x073...98Db
0x7f...d4a7