WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-FATE pair

Presyo USD
$0.0004502
Presyo
1.67 FATE
TVL
$161,206.56
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf55499E13bF758Ddb9D40883c1e123cE18c2888
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
Pinagsama FLD:
224.39M
Pinagsama FATE:
$376.66M

FLD/FATE price stats sa Avalanche

Noong Mayo 19, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0004502. Ang presyo ng FLD ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,193,959.18. Ang kontrata ng liquidity pool ay 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 na may kabuuang halaga na naka-lock (TVL) na $161,206.56. Ang FLD/FATE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/FATE na may kontrata na address 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 ay $161,206.56.

Ang kabuuang transaksyon ng FLD/FATE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLD/FATE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa FATE ay 1.67, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0004502 ngayon.

FLD-FATE price chart

PetsaOras
Presyo $
Presyo FATE
GumawaTXN
05/18/20262:33:34 AMsell$0.074502$0.00045020.00016731.670.0001
0x073...98Db
0x56...ea06
05/17/20263:33:27 AMsell$0.074483$0.00044830.00016731.670.0001
0x073...98Db
0x52...bce1
05/16/20264:33:19 AMsell$0.075076$0.00050760.00016731.670.0001
0x073...98Db
0xec...e130
05/15/20265:33:09 AMsell$0.07506$0.0005060.00016731.670.0001
0x073...98Db
0xdf...e802
05/14/20266:32:57 AMsell$0.075123$0.00051230.00016731.670.0001
0x073...98Db
0xae...97a5
05/13/20267:32:48 AMsell$0.074956$0.00049560.00016731.670.0001
0x073...98Db
0x5e...369e
05/12/20268:32:40 AMsell$0.074976$0.00049760.00016731.670.0001
0x073...98Db
0xa2...6ca1
05/11/20269:32:32 AMsell$0.074852$0.00048520.00016731.670.0001
0x073...98Db
0x34...90f3
05/10/202610:32:24 AMsell$0.074734$0.00047340.00016731.670.0001
0x073...98Db
0x2a...fc98
05/09/202611:32:14 AMsell$0.073864$0.00038640.00016731.670.0001
0x073...98Db
0x60...7213
05/08/202612:32:05 PMsell$0.075077$0.00050770.00016731.670.0001
0x073...98Db
0x75...d0ac
05/07/20261:31:57 PMsell$0.075013$0.00050130.00016731.670.0001
0x073...98Db
0x7c...a4d7
05/06/20262:31:47 PMsell$0.075$0.00050.00016731.670.0001
0x073...98Db
0x97...ede5
05/05/20263:31:37 PMsell$0.075246$0.00052460.00016731.670.0001
0x073...98Db
0xbe...a1b5
05/04/20264:31:28 PMsell$0.075213$0.00052130.00016731.670.0001
0x073...98Db
0x48...09b4
05/03/20265:31:18 PMsell$0.075221$0.00052210.00016731.670.0001
0x073...98Db
0xde...06c4
05/02/20266:31:06 PMsell$0.075225$0.00052250.00016731.670.0001
0x073...98Db
0xf2...d3e6
05/01/20267:30:59 PMsell$0.075244$0.00052440.00016731.670.0001
0x073...98Db
0x9f...0f82
04/30/20268:30:47 PMsell$0.075253$0.00052530.00016731.670.0001
0x073...98Db
0xbf...56e9
04/29/20269:30:35 PMsell$0.075286$0.00052860.00016731.670.0001
0x073...98Db
0x3b...6cd0