WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-FATE pair

Presyo USD
$0.0003185
Presyo
1.67 FATE
TVL
$1
MKT CAP
$844.7K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf55499E13bF758Ddb9D40883c1e123cE18c2888
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
Pinagsama FLD:
270.17M
Pinagsama FATE:
$453.51M

FLD/FATE price stats sa Avalanche

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0003185. Ang presyo ng FLD ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $844,700.37. Ang kontrata ng liquidity pool ay 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang FLD/FATE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/FATE na may kontrata na address 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 ay $1.00.

Ang kabuuang transaksyon ng FLD/FATE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLD/FATE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa FATE ay 1.67, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0003185 ngayon.

FLD-FATE price chart

PetsaOras
Presyo $
Presyo FATE
GumawaTXN
06/27/20268:44:01 PMsell$0.073185$0.00031850.00016731.670.0001
0x073...98Db
0x05...77eb
06/26/20269:43:50 PMsell$0.07317$0.0003170.00016731.670.0001
0x073...98Db
0xa3...f9d8
06/25/202610:43:41 PMsell$0.073172$0.00031720.00016731.670.0001
0x073...98Db
0xd8...6faa
06/24/202611:43:26 PMsell$0.073318$0.00033180.00016731.670.0001
0x073...98Db
0x87...0bce
06/24/202612:43:19 AMsell$0.073313$0.00033130.00016731.670.0001
0x073...98Db
0x88...7094
06/23/20261:43:12 AMsell$0.073226$0.00032260.00016731.670.0001
0x073...98Db
0x46...69d5
06/22/20262:43:00 AMsell$0.073197$0.00031970.00016731.670.0001
0x073...98Db
0xad...2056
06/21/20263:42:50 AMsell$0.07319$0.0003190.00016731.670.0001
0x073...98Db
0x15...2205
06/20/20265:21:49 PMsell$0.6102$0.00031353,258.191.671,946.67
0x62c...016C
0x5b...ecdc
06/20/20264:42:41 AMsell$0.073058$0.00030580.00016731.670.0001
0x073...98Db
0x62...bfbf
06/19/20265:42:23 AMsell$0.073069$0.00030690.00016731.670.0001
0x073...98Db
0x48...277a
06/18/20266:42:16 AMsell$0.073332$0.00033320.00016731.670.0001
0x073...98Db
0xb2...7c04
06/17/20267:42:07 AMsell$0.073415$0.00034150.00016731.670.0001
0x073...98Db
0x6f...a644
06/16/20268:42:02 AMsell$0.073338$0.00033380.00016731.670.0001
0x073...98Db
0x4d...a8ad
06/15/20269:41:54 AMsell$0.073197$0.00031970.00016731.670.0001
0x073...98Db
0xbf...6330
06/14/202610:41:47 AMsell$0.073121$0.00031210.00016731.670.0001
0x073...98Db
0xa0...614b
06/13/202611:41:38 AMsell$0.073065$0.00030650.00016731.670.0001
0x073...98Db
0x82...dff2
06/12/202612:41:29 PMsell$0$00.00016731.670.0001
0x073...98Db
0x7e...c97e
06/11/20261:41:20 PMsell$0.072966$0.00029660.00016731.670.0001
0x073...98Db
0xf1...2eca
06/10/20262:41:12 PMsell$0.072953$0.00029530.00016731.670.0001
0x073...98Db
0x86...312d