WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-FATE pair

Presyo USD
$0.0005247
Presyo
1.67 FATE
TVL
$191,669.03
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-50.85%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf55499E13bF758Ddb9D40883c1e123cE18c2888
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
Pinagsama FLD:
222.64M
Pinagsama FATE:
$373.8M

FLD/FATE price stats sa Avalanche

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0005247. Ang presyo ng FLD ay pababa -50.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,391,632.15. Ang kontrata ng liquidity pool ay 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 na may kabuuang halaga na naka-lock (TVL) na $191,669.04. Ang FLD/FATE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/FATE na may kontrata na address 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 ay $191,669.04.

Ang kabuuang transaksyon ng FLD/FATE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLD/FATE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa FATE ay 1.67, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0005247 ngayon.

FLD-FATE price chart

PetsaOras
Presyo $
Presyo FATE
GumawaTXN
02/06/202612:22:53 AMsell$0.075247$0.00052470.00016741.670.0001
0x073...98Db
0xbe...226e
02/05/20261:22:48 AMsell$0.061067$0.0010670.00016741.670.0001
0x073...98Db
0xf3...c509
02/04/20262:22:40 AMsell$0.061067$0.0010670.00016741.670.0001
0x073...98Db
0x6d...968b
02/03/20263:22:32 AMsell$0.061067$0.0010670.00016741.670.0001
0x073...98Db
0x34...09be
02/02/20264:22:24 AMsell$0.061067$0.0010670.00016741.670.0001
0x073...98Db
0xb0...6943
02/01/20265:22:14 AMsell$0.061067$0.0010670.00016741.670.0001
0x073...98Db
0xac...4701
01/31/20266:22:07 AMsell$0.061067$0.0010670.00016741.670.0001
0x073...98Db
0xbe...663f
01/30/20267:21:53 AMsell$0.061067$0.0010670.00016741.670.0001
0x073...98Db
0x15...f153
01/29/20268:21:42 AMsell$0.061067$0.0010670.00016741.670.0001
0x073...98Db
0x27...3f6a
01/28/20269:21:34 AMsell$0.061067$0.0010670.00016741.670.0001
0x073...98Db
0x70...0e5e
01/27/202610:21:22 AMsell$0.061067$0.0010670.00016741.670.0001
0x073...98Db
0xb8...6f38
01/26/202611:21:10 AMsell$0.061067$0.0010670.00016741.670.0001
0x073...98Db
0xe4...96fb
01/26/20264:57:37 AMsell$204.77$0.001067321,359.551.67191,810.76
0x988...60Ad
0xa0...605c
01/25/202612:20:58 PMsell$0.061067$0.0010670.00016771.670.0001
0x073...98Db
0xfb...1839
01/24/20261:20:46 PMsell$0.061067$0.0010670.00016771.670.0001
0x073...98Db
0x9f...a9aa
01/23/20262:20:34 PMsell$0.061067$0.0010670.00016771.670.0001
0x073...98Db
0x99...92f1
01/22/20264:06:08 PMsell$0.061067$0.0010670.00016771.670.0001
0x073...98Db
0x4a...3cff
01/21/20265:05:57 PMsell$0.061067$0.0010670.00016771.670.0001
0x073...98Db
0x6b...d817
01/20/20266:05:49 PMsell$0.061067$0.0010670.00016771.670.0001
0x073...98Db
0x4f...523c
01/19/20267:05:39 PMsell$0.061067$0.0010670.00016771.670.0001
0x073...98Db
0x3c...b3c3