WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-FATE pair

Presyo USD
$0.001849
Presyo
2.58 FATE
TVL
$720,582.66
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
3.71%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcf55499E13bF758Ddb9D40883c1e123cE18c2888
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
Pinagsama FLD:
197.54M
Pinagsama FATE:
$511.85M

FLD/FATE price stats sa Avalanche

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001849. Ang presyo ng FLD ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $4,905,011.43. Ang kontrata ng liquidity pool ay 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 na may kabuuang halaga na naka-lock (TVL) na $720,582.66. Ang FLD/FATE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/FATE na may kontrata na address 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 ay $720,582.66.

Ang kabuuang transaksyon ng FLD/FATE ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FLD/FATE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa FATE ay 2.58, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001849 ngayon.

FLD-FATE price chart

PetsaOras
Presyo $
Presyo FATE
GumawaTXN
09/13/20258:29:47 AMsell$0.061849$0.0018490.00025832.580.0001
0xD59...497b
0xc5...6818
09/12/20259:29:27 AMsell$0.061783$0.0017830.00025832.580.0001
0xD59...497b
0xde...7029
09/11/202510:29:03 AMsell$0.061838$0.0018380.00025832.580.0001
0xD59...497b
0x7d...3aba
09/10/20251:58:51 PMbuy$601.27$0.001889825,847.942.59318,302.06
0xF7F...45dF
0x5d...35b1
09/10/20251:58:34 PMbuy$151.07$0.001889207,063.162.5879,974.64
0xF7F...45dF
0x99...daba
09/10/20251:58:28 PMbuy$296.36$0.001889405,689.372.58156,886.06
0xF7F...45dF
0x7a...512c
09/10/20251:58:19 PMbuy$297.88$0.001902404,221.282.58156,576.1
0xF7F...45dF
0xa8...0cab
09/10/20251:56:59 PMbuy$578.5$0.001902783,124.172.57304,079.94
0xF7F...45dF
0xc6...f3dc
09/10/20251:55:50 PMsell$526.58$0.001902708,537.322.55276,788.56
0x024...7fD9
0xa7...7de6
09/10/20251:55:49 PMsell$441.31$0.001902595,380.662.56231,965.59
0x493...3710
0xa8...c11d
09/10/202511:28:32 AMsell$0.061792$0.0017920.00025692.560.0001
0xD59...497b
0xab...f46c
09/09/202512:28:17 PMsell$0.06181$0.001810.00025692.560.0001
0xD59...497b
0x38...b137
09/09/20257:00:30 AMsell$12.93$0.00178918,567.452.567,224.98
0x01e...A8F0
0x7f...75a2
09/09/20256:57:29 AMsell$12.93$0.0017918,575.12.577,227.39
0x01e...A8F0
0x6e...6168
09/08/20251:27:37 PMsell$0.061777$0.0017770.0002572.570.0001
0xD59...497b
0x06...5967
09/07/20252:27:11 PMsell$0.061754$0.0017540.0002572.570.0001
0xD59...497b
0xf9...74c0
09/06/20253:26:56 PMsell$0.061712$0.0017120.0002572.570.0001
0xD59...497b
0xdd...3bb6
09/05/20254:26:34 PMsell$0.061764$0.0017640.0002572.570.0001
0xD59...497b
0xce...908e
09/04/20255:26:16 PMsell$0.061797$0.0017970.0002572.570.0001
0xD59...497b
0xee...4b8a
09/03/20256:25:58 PMsell$0.061767$0.0017670.0002572.570.0001
0xD59...497b
0x68...16c4