WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-FATE pair

Presyo USD
$0.001196
Presyo
2.46 FATE
TVL
$524,096.32
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-5.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xcf55499E13bF758Ddb9D40883c1e123cE18c2888
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
Pinagsama FLD:
225.45M
Pinagsama FATE:
$558.38M

FLD/FATE price stats sa Avalanche

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.001196. Ang presyo ng FLD ay pababa -5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,172,139.08. Ang kontrata ng liquidity pool ay 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 na may kabuuang halaga na naka-lock (TVL) na $524,096.33. Ang FLD/FATE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/FATE na may kontrata na address 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 ay $524,096.33.

Ang kabuuang transaksyon ng FLD/FATE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLD/FATE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa FATE ay 2.46, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001196 ngayon.

FLD-FATE price chart

PetsaOras
Presyo $
Presyo FATE
GumawaTXN
10/07/20257:39:17 AMsell$0.061196$0.0011960.00024692.460.0001
0xD59...497b
0xfa...f2c8
10/06/20258:38:41 AMsell$0.061262$0.0012620.00024692.460.0001
0xD59...497b
0xd3...47c9
10/05/20259:38:18 AMsell$0.061634$0.0016340.00024692.460.0001
0xD59...497b
0xd2...cec3
10/04/202510:37:50 AMsell$0.061669$0.0016690.00024692.460.0001
0xD59...497b
0x10...2484
10/03/202510:45:59 PMsell$387.42$0.001671573,026.512.47231,797.74
0x1C3...C9FE
0x47...d479
10/03/202510:36:20 PMsell$392.44$0.001681578,154.842.47233,387.84
0x1C3...C9FE
0xaf...9256
10/03/202510:33:24 PMsell$784.34$0.0016861.16M2.48465,000
0x6D4...A6Ea
0xff...c2ff
10/03/202510:29:22 PMsell$393.73$0.001692580,053.712.49232,698.91
0x1C3...C9FE
0xa7...9625
10/03/202510:09:40 PMsell$391.47$0.001679582,337.972.49233,128.74
0x1C3...C9FE
0xca...69f5
10/03/202511:37:29 AMsell$0.061615$0.0016150.000252.50.0001
0xD59...497b
0xe9...a8b6
10/02/202512:37:01 PMsell$0.061615$0.0016150.000252.50.0001
0xD59...497b
0x14...b91f
10/01/20251:36:33 PMsell$0.061615$0.0016150.000252.50.0001
0xD59...497b
0x44...b174
09/30/20252:36:19 PMsell$0.061615$0.0016150.000252.50.0001
0xD59...497b
0x81...17f4
09/29/20253:35:53 PMsell$0.061573$0.0015730.000252.50.0001
0xD59...497b
0x53...2fea
09/28/20254:35:16 PMsell$0.061556$0.0015560.000252.50.0001
0xD59...497b
0xce...8983
09/27/20255:34:50 PMsell$0.061556$0.0015560.000252.50.0001
0xD59...497b
0xcb...b479
09/26/20256:34:28 PMsell$0.061556$0.0015560.000252.50.0001
0xD59...497b
0x8f...30d8
09/25/20257:33:59 PMsell$0.061436$0.0014360.000252.50.0001
0xD59...497b
0xea...49c0
09/25/20259:44:01 AMsell$195.16$0.001827267,114.282.5106,774.9
0x3a4...FDB7
0x51...2192
09/24/20258:33:24 PMsell$0.061828$0.0018280.00025022.50.0001
0xD59...497b
0xc0...5360