WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-FATE pair

Presyo USD
$0.0005307
Presyo
1.67 FATE
TVL
$202,704.12
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xcf55499E13bF758Ddb9D40883c1e123cE18c2888
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
Pinagsama FLD:
239.27M
Pinagsama FATE:
$401.64M

FLD/FATE price stats sa Avalanche

Noong Abril 28, 2026, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0005307. Ang presyo ng FLD ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,407,562.31. Ang kontrata ng liquidity pool ay 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 na may kabuuang halaga na naka-lock (TVL) na $202,704.12. Ang FLD/FATE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/FATE na may kontrata na address 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 ay $202,704.12.

Ang kabuuang transaksyon ng FLD/FATE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLD/FATE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa FATE ay 1.67, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0005307 ngayon.

FLD-FATE price chart

PetsaOras
Presyo $
Presyo FATE
GumawaTXN
04/27/202611:30:08 PMsell$0.075307$0.00053070.00016731.670.0001
0x073...98Db
0x99...d7a3
04/27/202612:29:58 AMsell$0.075289$0.00052890.00016731.670.0001
0x073...98Db
0x5e...ae49
04/26/20261:29:50 AMsell$0.075312$0.00053120.00016731.670.0001
0x073...98Db
0x38...22ad
04/25/20262:29:40 AMsell$0.075282$0.00052820.00016731.670.0001
0x073...98Db
0x22...7bc6
04/24/20263:29:32 AMsell$0.075301$0.00053010.00016731.670.0001
0x073...98Db
0xf4...bb70
04/23/20264:29:23 AMsell$0.075295$0.00052950.00016731.670.0001
0x073...98Db
0x28...cbc3
04/22/20265:29:14 AMsell$0.075311$0.00053110.00016731.670.0001
0x073...98Db
0x7b...e32b
04/21/20266:29:05 AMsell$0.075294$0.00052940.00016731.670.0001
0x073...98Db
0x4a...971f
04/20/20267:28:56 AMsell$0.075276$0.00052760.00016731.670.0001
0x073...98Db
0x84...653d
04/19/20268:28:45 AMsell$0.075276$0.00052760.00016731.670.0001
0x073...98Db
0x85...96af
04/18/20269:28:35 AMsell$0.075261$0.00052610.00016731.670.0001
0x073...98Db
0x7e...8bf5
04/17/202610:28:26 AMsell$0.075303$0.00053030.00016731.670.0001
0x073...98Db
0x35...c53f
04/16/202611:28:13 AMsell$0.075256$0.00052560.00016731.670.0001
0x073...98Db
0xc3...1486
04/15/202612:28:04 PMsell$0.075295$0.00052950.00016731.670.0001
0x073...98Db
0x19...67b5
04/14/20261:27:55 PMsell$0.075258$0.00052580.00016731.670.0001
0x073...98Db
0x0f...0f72
04/03/20267:36:26 PMsell$0.075219$0.00052190.00016731.670.0001
0x073...98Db
0xd7...65ca
04/02/20268:36:20 PMsell$0.075205$0.00052050.00016731.670.0001
0x073...98Db
0xc7...5fb2
04/01/20269:36:14 PMsell$0.075228$0.00052280.00016731.670.0001
0x073...98Db
0x95...28b5
03/31/202610:36:06 PMsell$0.075253$0.00052530.00016731.670.0001
0x073...98Db
0x43...2c15
03/30/202611:36:01 PMsell$0.075238$0.00052380.00016731.670.0001
0x073...98Db
0x3b...5060