WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-FATE pair

Presyo USD
$0.0009903
Presyo
1.67 FATE
TVL
$300,491.31
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xcf55499E13bF758Ddb9D40883c1e123cE18c2888
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
FATE:
0x32f0c28Be6a6ac5D3b471278b77f6971a3141348
Pinagsama FLD:
190.29M
Pinagsama FATE:
$320.06M

FLD/FATE price stats sa Avalanche

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng FLD token sa DEX VaporDEX ay $0.0009903. Ang presyo ng FLD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,626,359.25. Ang kontrata ng liquidity pool ay 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 na may kabuuang halaga na naka-lock (TVL) na $300,491.31. Ang FLD/FATE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/FATE na may kontrata na address 0xcf55499E13bF758Ddb9D40883c1e123cE18c2888 ay $300,491.31.

Ang kabuuang transaksyon ng FLD/FATE ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FLD/FATE pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa FATE ay 1.67, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0009903 ngayon.

FLD-FATE price chart

PetsaOras
Presyo $
Presyo FATE
GumawaTXN
11/09/202510:18:05 AMsell$0.079903$0.00099030.00016771.670.0001
0xD59...497b
0x2f...8dcf
11/08/202511:17:51 AMsell$0.079903$0.00099030.00016771.670.0001
0xD59...497b
0x57...ed1b
11/07/202512:17:39 PMsell$0.061207$0.0012070.00016771.670.0001
0xD59...497b
0x5c...9d35
11/06/20251:17:09 PMsell$0.061207$0.0012070.00016771.670.0001
0xD59...497b
0x7f...033c
11/05/20252:16:58 PMsell$0.061207$0.0012070.00016771.670.0001
0xD59...497b
0xa5...aaf3
11/04/20253:16:43 PMsell$0.061207$0.0012070.00016771.670.0001
0xD59...497b
0x0f...cdc8
11/04/20253:15:49 PMsell$0.061207$0.0012070.00016771.670.0001
0xD59...497b
0x3c...3714
11/04/20253:15:13 PMsell$0.061207$0.0012070.00016771.670.0001
0xD59...497b
0x5b...b5fd
11/04/20253:11:46 PMsell$0.061207$0.0012070.00016771.670.0001
0xD59...497b
0xb8...2b0f
11/01/20255:14:43 AMsell$0.061207$0.0012070.00016771.670.0001
0xD59...497b
0x82...43b2
10/31/20256:14:35 AMsell$0.061207$0.0012070.00016771.670.0001
0xD59...497b
0x1b...2ac4
10/29/20259:13:37 PMbuy$179.04$0.001193252,850.471.68150,029.82
0xF8f...3FA8
0x13...6943
10/29/20258:14:09 AMsell$0.061193$0.0011930.00016741.670.0001
0xD59...497b
0xbb...4bc2
10/28/20259:13:52 AMsell$0.061223$0.0012230.00016741.670.0001
0xD59...497b
0xd7...b4fa
10/27/20259:00:13 PMbuy$263.22$0.001219363,097.391.68215,934.48
0xF8f...3FA8
0x35...e5cf
10/27/20252:29:14 PMbuy$238.24$0.001211329,853.081.67196,708.17
0xF8f...3FA8
0x2f...06df
10/27/20251:47:45 PMsell$1,003.92$0.001221.38M1.67822,302.47
0x6D4...A6Ea
0x85...f9f9
10/27/202510:13:39 AMsell$0.061198$0.0011980.00016841.680.0001
0xD59...497b
0x40...133c
10/26/20256:20:27 PMsell$1,696.37$0.0011862.48M1.731.43M
0x6D4...A6Ea
0x33...274a
10/26/202511:13:28 AMsell$0.061138$0.0011380.00017871.780.0001
0xD59...497b
0x08...ea63