WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FATE-FLD pair

Presyo USD
$0.0004263
Presyo
0.2235 FLD
TVL
$401,895.2
MKT CAP
$3.9M
5m
0%
1h
0%
4h
2.21%
24h
9.66%
Ibahagi
TXNS
109
Mga Bumili
106
Mga Nagbenta
3
Dami
13K
Telegram price alerts
Pares:
0xa8655fD2aFB1AdCD37AA8b9B13818471637BB782
FATE:
0x66cF3FFB034eA5Bd30457662a470Ad67bC96759b
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
Pinagsama FATE:
471.1M
Pinagsama FLD:
$105.08M

FATE/FLD price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FATE token sa DEX VaporDEX ay $0.0004263. Ang presyo ng FATE ay pataas 9.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $12,633.23. Ang kontrata ng FATE token ay 0x66cF3FFB034eA5Bd30457662a470Ad67bC96759b na may market cap na $3,892,903.90. Ang kontrata ng liquidity pool ay 0xa8655fD2aFB1AdCD37AA8b9B13818471637BB782 na may kabuuang halaga na naka-lock (TVL) na $401,895.21. Ang FATE/FLD trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FATE/FLD na may kontrata na address 0xa8655fD2aFB1AdCD37AA8b9B13818471637BB782 ay $401,895.21.

Ang kabuuang transaksyon ng FATE/FLD ay 109 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FATE/FLD pool ay may trading volume na $12,633.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FATE sa FLD ay 0.2235, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FATE sa USD ay $0.0004263 ngayon.

FATE-FLD price chart

PetsaOras
Presyo $
Presyo FLD
GumawaTXN
08/11/20254:41:26 PMbuy$106.58$0.000426355,898.850.2235250,017.06
0xd98...5e89
0x06...baf9
08/11/20251:42:06 PMsell$198.65$0.000417105,922.820.2223476,288.15
-
0x62...6561
08/11/20258:35:07 AMbuy$24.54$0.000433512,672.990.223856,604.6
0x1A1...9653
0x75...b7ac
08/11/20258:20:33 AMbuy$29.15$0.000433515,049.250.223867,236.29
0x3B6...60e3
0x67...1ba1
08/11/20258:20:33 AMbuy$40.62$0.000433520,965.550.223793,701.35
0x3B6...60e3
0x67...1ba1
08/11/20257:09:44 AMbuy$96.2$0.000430249,9990.2235223,613.8
0xe4D...de2A
0x4f...203b
08/11/20255:05:01 AMbuy$346.89$0.0004326178,871.660.2231801,754.15
0xd36...9BDd
0xed...2708
08/11/20253:17:16 AMbuy$36.46$0.000426319,042.310.222685,516.54
0xe05...286F
0x11...c40b
08/11/20251:53:24 AMbuy$79.14$0.000424241,509.290.2224186,563.28
0x3fe...adfe
0x57...ff80
08/11/20251:53:24 AMbuy$71.94$0.000423937,731.780.2223169,715.55
0x3fe...adfe
0x57...ff80
08/11/20251:53:24 AMbuy$21.61$0.000424411,337.610.222650,930.73
0x3fe...adfe
0x57...ff80
08/11/20251:27:35 AMbuy$25.84$0.000419313,696.480.222261,636.77
0x4E4...638C
0x64...e117
08/11/202512:42:48 AMbuy$111.82$0.00042158,918.430.2218265,558.67
0xd36...9BDd
0xf7...d81d
08/11/202512:42:48 AMbuy$83.87$0.000421544,192.720.222198,987.34
0xd36...9BDd
0xf7...d81d
08/11/202512:41:47 AMbuy$108.71$0.000419357,442.10.2215259,238.37
0x024...d840
0xc5...505b
08/11/202512:41:47 AMbuy$15.51$0.00041968,1970.221736,969.8
0x024...d840
0xc5...505b
08/11/202512:41:47 AMbuy$248.81$0.0004185131,468.540.2211594,413.12
0x024...d840
0xc5...505b
08/11/202512:31:08 AMbuy$22.66$0.000417311,995.650.220854,311.94
0x3B6...60e3
0x2d...ccc0
08/11/202512:31:08 AMbuy$103.84$0.000417354,914.510.2207248,794.88
0x3B6...60e3
0x2d...ccc0
08/10/202511:55:54 PMbuy$1,390.47$0.0004172730,0000.2193.33M
0xb92...B4CD
0x00...633c