WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$109,732.26
Presyo
0.9876 BTC.b
TVL
$25.57M
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
6.42
Pinagsama BTC.b:
$114.09

WBTC/BTC.b price stats sa Avalanche

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX BlackHole V3 ay $109,732.26. Ang presyo ng WBTC ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,834.17. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,624,631.41. Ang kontrata ng liquidity pool ay 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 na may kabuuang halaga na naka-lock (TVL) na $25,569,421.57. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 ay $25,569,421.57.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $2,834.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9876, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $109,732.26 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
08/27/20251:07:56 PMsell$0.1777$109,732.260.05160.98760.05162
0x052...b8C3
0x09...0873
08/27/202512:22:29 PMbuy$12.18$111,660.660.000109510.0001091
0x82d...E183
0x58...fe84
08/27/20255:57:12 AMbuy$1,425.96$111,834.970.0127910.01275
0xF71...6538
0xe6...da52
08/27/202512:32:31 AMbuy$1,395.83$112,398.80.0124610.01241
0xF86...664A
0xea...bc9d
08/26/202512:02:20 PMbuy$19.77$110,107.40.000180310.0001796
0x82d...E183
0x7f...6b98
08/26/20258:26:34 AMsell$1,158.63$109,537.820.010510.99370.01057
0x5c0...A544
0xa3...229c
08/26/20253:46:28 AMbuy$1,101.59$110,128.240.0100410.01
0x53f...4de4
0xab...dbfe
08/25/20253:47:42 PMsell$91.94$111,783.750.00081730.99360.0008225
0x4B3...e86B
0xa5...939f
08/25/20251:10:11 PMbuy$10.81$111,421.910.0000974110.00009704
0x82d...E183
0x7c...add3
08/25/20254:42:37 AMsell$135.95$112,112.450.0012040.99360.001212
0xF3B...5e06
0x5d...92c5
08/24/20257:36:43 PMbuy$1,000.16$113,664.320.00883210.008799
0x49d...dfE1
0xc1...2d70
08/23/202511:04:55 PMbuy$152.58$115,303.430.00132810.001323
0x00F...fA73
0x58...e67f
08/23/202510:20:38 PMsell$13.19$114,127.720.00011480.99360.0001155
0xDd6...A927
0xeb...390e
08/23/202512:34:09 PMbuy$8.41$115,541.690.0000730810.0000728
0x82d...E183
0xb8...f629
08/22/202511:40:28 AMbuy$4.83$113,009.770.0000429810.00004281
0x82d...E183
0x4b...1917
08/22/202511:39:45 AMbuy$9.21$112,933.330.0000819410.00008163
0x82d...E183
0x82...9811
08/21/20258:51:44 PMbuy$3,025.31$112,464.830.02710.0269
0xECb...155b
0xdb...e4b0
08/21/20257:30:15 PMsell$4,125.86$111,811.990.036660.99370.0369
0xE1C...8Bfa
0x9c...10e8
08/21/20257:24:21 PMbuy$4,675.34$113,061.90.041510.04135
0xE1C...8Bfa
0x88...0add
08/21/20255:46:04 PMbuy$598.76$112,690.080.00533310.005313
0x5E0...8C0F
0xa6...660c