- WhatToFarm
- Avalanche
- BlackHole V3
- WBTC-BTC.b LPs
Impormasyon tungkol sa WBTC-BTC.b pair
- Pinagsama WBTC:
- 2.98
- Pinagsama BTC.b:
- $68.47
WBTC/BTC.b price stats sa Avalanche
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX BlackHole V3 ay $115,797.37. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $6,242.26. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,015,740.34. Ang kontrata ng liquidity pool ay 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 na may kabuuang halaga na naka-lock (TVL) na $8,272,110.53. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/BTC.b ngayon?
Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 ay $8,272,110.53.
Ilang transaksyon ang mayroon sa WBTC/BTC.b pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/BTC.b ay 33 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBTC/BTC.b pool sa nakaraang 24 na oras?
Ang WBTC/BTC.b pool ay may trading volume na $6,242.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa BTC.b?
Ang exchange rate ng 1 WBTC sa BTC.b ay 1, na naitala noong 11:53 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,797.37 ngayon.
WBTC-BTC.b price chart
| Petsa | Oras | Presyo $ | Presyo BTC.b | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 11:46:52 AM | buy | $48.15 | $115,797.37 | 0.000416 | 1 | 0.0004158 | 0x3c...bbd7 | |
| 09/21/2025 | 10:38:05 AM | buy | $123.82 | $115,550.55 | 0.001072 | 1 | 0.001071 | 0x9b...808d | |
| 09/21/2025 | 10:38:05 AM | buy | $124.85 | $115,550.17 | 0.00108 | 1 | 0.00108 | 0x2d...6b55 | |
| 09/21/2025 | 10:34:21 AM | buy | $125.36 | $115,652.44 | 0.001084 | 1 | 0.001083 | 0x60...f9cf | |
| 09/21/2025 | 9:41:53 AM | buy | $414.41 | $115,235.78 | 0.003597 | 1 | 0.003596 | 0xa2...dbd6 | |
| 09/21/2025 | 8:41:17 AM | buy | $70.9 | $115,821.69 | 0.0006124 | 1 | 0.0006122 | 0x4e...bdfc | |
| 09/21/2025 | 5:45:09 AM | sell | $194.84 | $115,721.09 | 0.001684 | 1 | 0.001683 | 0xac...9519 | |
| 09/21/2025 | 5:35:28 AM | buy | $123.15 | $115,593.67 | 0.001065 | 1 | 0.001065 | 0x0c...954e | |
| 09/21/2025 | 5:34:50 AM | buy | $71.48 | $115,595.62 | 0.0006186 | 1 | 0.0006183 | 0x24...972a | |
| 09/21/2025 | 3:56:23 AM | sell | $80.42 | $115,303.56 | 0.0006976 | 1 | 0.0006975 | 0x9e...5e5b | |
| 09/21/2025 | 3:21:47 AM | sell | $60.35 | $115,294.41 | 0.0005235 | 1 | 0.0005234 | 0x0c...55ed | |
| 09/21/2025 | 2:01:53 AM | buy | $222.31 | $115,739.82 | 0.001921 | 1 | 0.00192 | 0x26...df87 | |
| 09/21/2025 | 1:46:33 AM | buy | $13.24 | $115,966.39 | 0.0001143 | 1 | 0.0001142 | 0x27...dcd1 | |
| 09/21/2025 | 1:44:09 AM | buy | $15.56 | $116,015.6 | 0.0001341 | 1 | 0.0001341 | 0x89...d839 | |
| 09/21/2025 | 1:31:07 AM | buy | $18.49 | $116,057.81 | 0.0001593 | 1 | 0.0001593 | 0x0c...2e53 | |
| 09/21/2025 | 1:08:43 AM | buy | $20.39 | $115,960.72 | 0.0001759 | 1 | 0.0001758 | 0x67...9d73 | |
| 09/21/2025 | 1:05:55 AM | buy | $23.67 | $115,969.81 | 0.0002042 | 1 | 0.0002041 | 0x20...4fee | |
| 09/20/2025 | 10:22:33 PM | buy | $37.01 | $115,994.94 | 0.0003192 | 1 | 0.000319 | 0x8d...ea49 | |
| 09/20/2025 | 10:07:40 PM | sell | $2.14 | $115,669.72 | 0.00001852 | 0.9994 | 0.00001853 | 0x8a...2c01 | |
| 09/20/2025 | 9:03:15 PM | buy | $1,389.51 | $115,839.05 | 0.012 | 1 | 0.01199 | 0xba...8cfd |