WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$80,331.95
Presyo
0.9958 BTC.b
TVL
$12,099.26
MKT CAP
$712.5K
5m
0%
1h
0%
4h
0%
24h
0.01%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
0.1184
Pinagsama BTC.b:
$0.03228

WBTC/BTC.b price stats sa Avalanche

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX BlackHole V3 ay $80,331.95. Ang presyo ng WBTC ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5,807.62. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $712,452.46. Ang kontrata ng liquidity pool ay 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 na may kabuuang halaga na naka-lock (TVL) na $12,099.27. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 ay $12,099.27.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $5,807.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9958, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,331.95 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
10/27/20261:06:21 AMsell$0.3888$80,331.950.054820.99580.05484
0x49D...E551
0xe7...50b1
10/27/20261:05:29 AMsell$1.57$80,331.950.00001960.99740.00001965
0x49D...E551
0x74...f70c
10/26/20264:44:50 PMbuy$41.69$79,734.640.00052190.9980.0005229
0x5ce...df33
0x64...5c81
10/26/20264:43:59 PMbuy$2,527.09$79,968.910.031530.99780.0316
0x5ce...df33
0x78...380a
10/26/20262:49:56 PMsell$449.6$79,780.210.0056210.99750.005635
0x666...0fE3
0x3e...0a5a
10/26/20262:49:56 PMbuy$451.47$79,780.210.0056460.99770.005659
0x94E...D94C
0x5d...4eb3
10/26/20262:49:45 PMsell$56.16$79,728.040.00070260.99740.0007044
0x7Ed...1A75
0x0e...6e91
10/26/20262:49:44 PMsell$1,984.88$79,728.040.024830.99750.02489
0x80f...F708
0xdd...c834
10/26/202612:42:43 PMsell$249.33$79,728.040.003120.99760.003127
0xCdF...7999
0x6b...9a70
10/26/202611:14:41 AMbuy$4.98$79,728.040.000062350.9980.00006247
0x4c7...1a9a
0x23...d5ac
10/26/20262:51:12 AMbuy$40.4$80,319.980.0005020.99790.0005031
0xCdF...7999
0x77...1d30
10/25/20266:59:36 PMbuy$4.99$80,427.220.0000620.9980.00006212
0x4c7...1a9a
0x2e...24ca
10/25/20261:25:51 PMsell$213.14$80,202.810.0026510.99760.002657
0x8F1...6BF1
0x48...6e85
10/25/20267:17:56 AMbuy$807.27$79,968.950.010070.99780.01009
0x666...3a7c
0x06...dc04
10/25/20267:17:45 AMsell$75.12$79,968.950.00093730.99770.0009394
0xCdF...7999
0x99...09b9
10/25/20262:27:17 AMsell$0.3526$80,322.960.054370.99540.05439
0xf01...bB4A
0x8b...93a1
10/25/20262:24:23 AMsell$0.57$81,318.020.056990.99710.05701
0xA7b...7D0f
0x1d...1e9f
10/25/20262:08:24 AMbuy$0.4354$81,080.950.0553810.05537
0x14F...D4Bb
0x82...8c49
10/25/20262:08:25 AMsell$0.2249$80,352.170.052780.99280.0528
0x6E6...6B61
0x98...2918
10/25/20262:02:47 AMbuy$0.1116$80,890.440.0513910.05138
0xA7b...7D0f
0x65...6c81