WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$78,087.08
Presyo
0.9977 BTC.b
TVL
$1,360.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
0.3904
Pinagsama BTC.b:
$0.008696

WBTC/BTC.b price stats sa Avalanche

Noong Mayo 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX BlackHole V3 ay $78,087.08. Ang presyo ng WBTC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $2,660.62. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,196,264.18. Ang kontrata ng liquidity pool ay 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 na may kabuuang halaga na naka-lock (TVL) na $1,360.84. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 ay $1,360.84.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $2,660.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9977, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,087.08 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
05/17/202612:32:16 PMbuy$1.02$78,087.080.000013070.99770.0000131
0x37C...849E
0x18...320d
05/17/20269:10:09 AMsell$78.33$78,087.080.00099970.99660.001003
0xCF9...7Ace
0x27...9821
05/17/20269:09:28 AMsell$390.43$78,087.080.0049830.99660.005
0xCF9...7Ace
0x49...c23e
05/17/20269:08:51 AMsell$390.43$78,087.080.0049830.99660.005
0xCF9...7Ace
0xb8...e998
05/17/20269:08:07 AMbuy$4.88$78,087.080.000062420.99690.00006261
0xfB7...C57b
0xaf...8d1e
05/17/20268:09:54 AMbuy$0.7371$78,087.080.059420.99780.05944
0xB0b...cd13
0xd9...a2c0
05/17/20268:09:48 AMbuy$76.52$78,087.080.00097680.99680.0009799
0x894...21eB
0xa5...5fad
05/17/20267:55:18 AMbuy$7.41$78,087.080.000094640.99690.00009493
0x164...3aDC
0x63...70e2
05/17/20264:24:54 AMbuy$22.11$77,814.230.00028320.99680.0002841
0x069...7E67
0x36...f961
05/17/20263:57:52 AMsell$0.3457$77,865.910.054410.99320.05444
0xB0b...cd13
0x4b...4851
05/17/20263:57:53 AMbuy$856.42$77,865.910.010960.99680.01099
0x000...4b1f
0x3e...9089
05/17/20263:56:21 AMsell$115.28$77,865.910.0014760.99730.00148
0x385...3d11
0xa1...47fc
05/17/20263:56:21 AMsell$113.11$77,865.910.0014480.99730.001452
0x385...3d11
0xa1...47fc
05/17/20263:56:21 AMsell$167.45$77,865.910.0021440.99720.00215
0x385...3d11
0xa1...47fc
05/17/202612:24:27 AMsell$1.7$78,074.990.000021770.99670.00002184
0x000...4b1f
0x86...8869
05/16/202610:25:31 PMbuy$6.13$78,074.990.000078360.99750.00007855
0x164...3aDC
0x74...d9a8
05/16/20267:37:52 PMbuy$48.2$78,117.980.00061550.99750.000617
0x3DC...46FD
0xf0...ef6e
05/16/20267:36:58 PMsell$4.33$78,003.550.000055420.99710.00005558
0x488...0BDd
0x4f...00e6
05/16/20267:36:54 PMsell$367.69$78,212.650.0046880.99730.004701
0xb91...D2EB
0xd7...9fc4
05/16/20263:04:26 PMbuy$8.01$77,781.710.00010280.99760.0001031
0x164...3aDC
0xf2...bed7