WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$78,016.57
Presyo
1 BTC.b
TVL
$37,152.65
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.92%
24h
0.90%
Ibahagi
TXNS
101
Mga Bumili
55
Mga Nagbenta
46
Dami
9K
Telegram price alerts
Pares:
0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
0.37
Pinagsama BTC.b:
$0.1067

WBTC/BTC.b price stats sa Avalanche

Noong Abril 25, 2026, ang kasalukuyang presyo ng WBTC token sa DEX BlackHole V3 ay $78,016.57. Ang presyo ng WBTC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $9,460.32. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $1,065,557.91. Ang kontrata ng liquidity pool ay 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 na may kabuuang halaga na naka-lock (TVL) na $37,152.66. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 ay $37,152.66.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 101 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 46 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $9,460.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 1, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,016.57 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
04/25/20263:36:51 AMbuy$0.1248$78,016.570.0516110.0516
0xB0b...cd13
0xca...f72d
04/25/20262:33:56 AMbuy$520.76$77,461.80.0067090.9980.006722
0x644...C00f
0x4a...368f
04/25/20262:33:47 AMsell$459.93$77,4450.0059260.99780.005938
0xc8a...5a01
0x49...b83c
04/25/20262:33:03 AMsell$7.74$77,409.360.000099840.99770.0001
0xAeE...d11e
0xc6...9797
04/25/20262:33:03 AMsell$2.39$77,386.880.000030830.99740.00003091
0xAeE...d11e
0x7f...020d
04/25/20262:33:03 AMsell$50.94$77,422.60.00065650.99780.0006579
0x14c...9839
0xb0...3695
04/25/20262:32:34 AMbuy$596.55$77,434.840.0076890.9980.007704
0xAeE...d11e
0x54...d83f
04/25/20262:32:31 AMsell$10.66$77,414.480.00013740.99780.0001377
0xD31...644b
0x14...432b
04/25/20262:32:31 AMsell$2.58$77,397.590.000033310.99760.00003339
0x644...C00f
0x25...9936
04/25/20262:32:30 AMsell$167.66$77,391.730.0021610.99780.002166
0xf68...998b
0x09...c59d
04/25/20262:32:29 AMsell$19.67$77,388.660.00025370.99780.0002542
0xAeE...d11e
0x3c...d3d0
04/25/20262:32:29 AMsell$54.89$77,390.210.00070780.99780.0007093
0xAeE...d11e
0x55...3c80
04/25/20262:32:29 AMsell$236.95$77,392.260.0030550.99780.003061
0x14c...9839
0x9b...872e
04/25/20261:17:39 AMsell$9.84$77,352.970.00012690.99770.0001272
0x8ce...Db38
0xa0...83d6
04/25/202612:26:28 AMbuy$14.96$77,232.880.00019340.9980.0001938
0x379...03F8
0xd0...e1c2
04/25/202612:00:39 AMbuy$387.58$77,255.330.0050070.9980.005016
0x80e...BB48
0xa8...e0a8
04/24/202611:39:34 PMbuy$33.19$77,307.960.00042860.99810.0004294
0x644...C00f
0x14...2dfa
04/24/202611:36:41 PMbuy$34$77,307.920.0004390.99810.0004399
0xAeE...d11e
0x87...506f
04/24/202611:33:49 PMbuy$39.01$77,306.710.00050360.9980.0005046
0xD31...644b
0x62...884b
04/24/202611:33:28 PMsell$5.23$77,175.090.000067710.99770.00006786
0x644...C00f
0x40...8e3e