WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-BTC.b pair

Presyo USD
$117,786.16
Presyo
0.9935 BTC.b
TVL
$1.27M
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0.31%
24h
-0.44%
Ibahagi
TXNS
53
Mga Bumili
42
Mga Nagbenta
11
Dami
100K
Telegram price alerts
Pares:
0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9
WBTC:
0x0555E30da8f98308EdB960aa94C0Db47230d2B9c
BTC.b:
0x152b9d0FdC40C096757F570A51E494bd4b943E50
Pinagsama WBTC:
2.88
Pinagsama BTC.b:
$7.83

WBTC/BTC.b price stats sa Avalanche

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX avalanch ay $117,786.16. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $99,933.59. Ang kontrata ng WBTC token ay 0x0555E30da8f98308EdB960aa94C0Db47230d2B9c na may market cap na $2,604,616.99. Ang kontrata ng liquidity pool ay 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 na may kabuuang halaga na naka-lock (TVL) na $1,269,017.27. Ang WBTC/BTC.b trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/BTC.b na may kontrata na address 0xfc231423E1a863d94Abb21D9f68e8C2589B3Edb9 ay $1,269,017.27.

Ang kabuuang transaksyon ng WBTC/BTC.b ay 53 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/BTC.b pool ay may trading volume na $99,933.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa BTC.b ay 0.9935, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,786.16 ngayon.

WBTC-BTC.b price chart

PetsaOras
Presyo $
Presyo BTC.b
GumawaTXN
07/17/20255:37:48 PMsell$6.25$117,786.160.000052770.99350.00005311
0x005...3945
0xb2...3b7b
07/17/20255:25:36 PMbuy$237.01$118,948.910.00210.001992
0xFEd...679c
0xc1...f275
07/17/20253:02:22 PMsell$113.35$118,073.510.00095390.99360.00096
0x50d...5d5f
0x56...84d1
07/17/20252:55:16 PMsell$12.62$117,422.830.00010680.99360.0001075
0x50d...5d5f
0x61...56b2
07/17/20251:07:27 PMsell$136.07$116,798.340.0011570.99360.001165
0xFdb...35c9
0xab...65af
07/17/20251:03:23 PMbuy$137.33$117,874.970.00116910.001165
0xFdb...35c9
0x29...8d98
07/17/202512:58:58 PMbuy$193.64$117,800.260.0016510.001643
0x913...93F7
0xec...fb25
07/17/202512:39:18 PMbuy$227.3$117,743.790.00193710.00193
0x904...eCEF
0x11...369e
07/17/202510:25:46 AMbuy$199.18$118,601.910.00168510.001679
0x8F1...6BF1
0x40...361b
07/17/20259:02:52 AMsell$4.32$116,725.970.000036790.99350.00003703
0x5b9...0805
0xb4...0a1a
07/17/20258:58:30 AMsell$3,320.78$116,552.440.028310.99370.02849
0x5F0...50D7
0x74...716a
07/17/20258:49:33 AMbuy$9,327.67$118,510.950.07910.0787
0x5F0...50D7
0x9c...933f
07/17/20256:54:52 AMbuy$265.82$118,358.740.00225410.002245
0x1b9...849c
0x9b...3445
07/17/20256:47:43 AMbuy$993.26$118,324.560.00842510.008394
0x5F2...Df37
0xd2...54db
07/17/20255:29:20 AMbuy$54.29$118,287.390.000460710.0004589
0x785...E0f3
0x6f...7f53
07/17/20254:04:42 AMbuy$3.53$118,448.260.0000310.00002988
0xCAf...1544
0x91...77c0
07/17/20254:04:14 AMbuy$1.17$118,448.260.0000110.05996
0xCAf...1544
0x58...8275
07/17/20253:58:19 AMbuy$16.61$118,132.810.000141110.0001406
0xCAf...1544
0x7f...11ba
07/17/20253:57:04 AMbuy$4.41$118,067.660.000037510.00003741
0x5b9...0805
0xd4...4b1a
07/17/20253:57:04 AMbuy$0.1319$118,845.420.0511210.05111
0x970...0B2f
0x43...c53e