WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.46
Presyo
6.46 USDC
TVL
$656,857.3
MKT CAP
$92.6M
5m
-0.03%
1h
0.23%
4h
0.20%
24h
-3.41%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
74,555.28
Pinagsama USDC:
$174,968.08

WAVAX/USDC price stats sa Avalanche

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $6.46. Ang presyo ng WAVAX ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7721 trades na may dami ng kalakalan na $2,036,140.71. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $92,600,855.21. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $656,857.31. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $656,857.31.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7721 sa nakaraang 24 na oras, kung saan 3561 ang mga buy transactions, at 4160 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2,036,140.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.46, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.46 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/08/202611:56:08 PMsell$100.03$6.46100.036.4615.47
0xB70...a153
0x2a...b935
07/08/202611:56:03 PMbuy$540.79$6.46540.796.4683.59
0x8d4...e7Bb
0xf3...d102
07/08/202611:56:02 PMbuy$1,103.76$6.461,103.766.46170.66
0x33D...7A12
0x39...f05e
07/08/202611:55:18 PMbuy$1.64$6.461.646.460.255
0x30B...229d
0x65...dd0c
07/08/202611:53:48 PMbuy$54.96$6.4654.966.468.5
0x30B...229d
0x78...2f41
07/08/202611:52:03 PMbuy$258.78$6.46258.786.4640.02
0x8d4...e7Bb
0xcc...a449
07/08/202611:51:56 PMbuy$83.3$6.4683.36.4612.88
0x031...f4ad
0xbe...b46d
07/08/202611:51:56 PMbuy$69.5$6.4669.56.4610.75
0x031...f4ad
0xbe...b46d
07/08/202611:51:56 PMbuy$139.23$6.46139.236.4621.53
0x031...f4ad
0xbe...b46d
07/08/202611:51:36 PMbuy$123.75$6.46123.756.4619.14
0x51A...785B
0x45...9969
07/08/202611:51:34 PMbuy$396.29$6.46396.296.4661.3
0xb5C...7073
0xa3...9a21
07/08/202611:51:34 PMbuy$29.19$6.4629.196.464.51
0x080...Bea9
0xa2...4296
07/08/202611:51:32 PMbuy$516.34$6.46516.346.4679.88
0xC5F...0F45
0xf0...c713
07/08/202611:46:21 PMsell$749.42$6.45749.426.45116.06
0xA3B...1AFD
0xcb...019b
07/08/202611:46:16 PMbuy$941.98$6.46941.986.46145.75
0x33D...7A12
0xf1...28d2
07/08/202611:46:10 PMbuy$269.83$6.46269.836.4641.76
0x4d7...a115
0x5d...6ab3
07/08/202611:46:11 PMbuy$99.93$6.4699.936.4615.46
0x238...b31A
0xfa...d710
07/08/202611:46:10 PMbuy$499.69$6.46499.696.4677.35
0xBc2...483d
0x62...8a61
07/08/202611:45:56 PMbuy$679.48$6.45679.486.45105.2
0x450...1a25
0x17...252f
07/08/202611:45:20 PMsell$0.0281$6.450.02816.450.004357
0xe2e...a750
0x5d...db13