WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.99
Presyo
9.99 USDC
TVL
$895,245.91
MKT CAP
$154.7M
5m
-0.12%
1h
0.32%
4h
-0.56%
24h
0.45%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
61,470.76
Pinagsama USDC:
$281,093.83

WAVAX/USDC price stats sa Avalanche

Noong Mayo 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.99. Ang presyo ng WAVAX ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4168 trades na may dami ng kalakalan na $2,743,105.13. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $154,672,184.31. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $895,245.91. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $895,245.91.

Ang kabuuang transaksyon ng WAVAX/USDC ay 4168 sa nakaraang 24 na oras, kung saan 2133 ang mga buy transactions, at 2035 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2,743,105.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.99, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.99 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20261:07:18 PMsell$299.72$9.99299.729.9930
0x797...47Be
0xe0...76bb
05/10/20261:07:16 PMsell$299.73$9.99299.739.9930
0x797...47Be
0xa7...c78a
05/10/20261:06:39 PMbuy$5.12$105.12100.5123
0xF6c...8d9A
0x30...da30
05/10/20261:06:27 PMsell$2,622.33$9.992,622.339.99262.4
0x70a...8570
0xc3...a1f9
05/10/20261:06:28 PMsell$299.75$9.99299.759.9930
0x797...47Be
0x67...9469
05/10/20261:06:14 PMsell$299.85$9.99299.859.9930
0x797...47Be
0xe2...d617
05/10/20261:06:12 PMsell$299.95$9.99299.959.9930
0x797...47Be
0x19...0793
05/10/20261:06:13 PMsell$2,424.94$9.992,424.949.99242.57
0x09d...8C00
0x71...1e34
05/10/20261:06:12 PMsell$2,288.46$9.992,288.469.99228.84
0xE72...9ED8
0x50...ea5f
05/10/20261:05:08 PMsell$0.09823$100.09823100.009822
0xC0A...C19a
0x00...7e63
05/10/20261:04:15 PMbuy$869.9$10.01869.910.0186.89
0x029...Bc47
0x92...3a52
05/10/20261:03:59 PMbuy$1,238.79$101,238.7910123.76
0x43e...8915
0xf4...b589
05/10/20261:02:58 PMbuy$1,096.5$101,096.510109.56
0x8b3...37BE
0x8b...0332
05/10/20261:02:44 PMbuy$0.6728$100.6728100.06723
0xC0b...0302
0x51...1a97
05/10/20261:02:30 PMbuy$360.01$10360.011035.97
0xBc2...483d
0xaa...d5f4
05/10/20261:02:29 PMbuy$150$101501014.98
0x4d7...a115
0xb0...9dad
05/10/20261:02:21 PMbuy$300.2$10300.21030
0x797...47Be
0xe7...169d
05/10/20261:02:11 PMbuy$300.19$10300.191030
0x797...47Be
0x1b...7f86
05/10/20261:02:10 PMbuy$1,905.55$101,905.5510190.45
0xc7C...635C
0xdd...e65b
05/10/20261:02:01 PMbuy$127.14$10127.141012.7
0xF6c...8d9A
0xbe...0713