WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$24.81
Presyo
24.81 USDC
TVL
$7.83M
MKT CAP
$384.7M
5m
0.24%
1h
0.97%
4h
1.70%
24h
1.09%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
74M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
134,954.25
Pinagsama USDC:
$4.48M

WAVAX/USDC price stats sa Avalanche

Noong Agosto 28, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $24.81. Ang presyo ng WAVAX ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12831 trades na may dami ng kalakalan na $74,428,069.38. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $384,675,939.97. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $7,831,013.37. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $7,831,013.37.

Ang kabuuang transaksyon ng WAVAX/USDC ay 12831 sa nakaraang 24 na oras, kung saan 5911 ang mga buy transactions, at 6920 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $74,428,069.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 24.81, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $24.81 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/28/202511:06:22 PMbuy$8,921.58$24.818,921.5824.81359.5
0x956...5474
0xcd...ad86
08/28/202511:06:22 PMbuy$3,722.77$24.813,722.7724.81150
0x4D5...8968
0xe9...c821
08/28/202511:06:21 PMbuy$4,620.82$24.814,620.8224.81186.21
0x956...5474
0x90...98a9
08/28/202511:06:21 PMbuy$5,997.12$24.815,997.1224.81241.69
0x956...5474
0x74...fad9
08/28/202511:06:05 PMbuy$3,999.11$24.813,999.1124.81161.18
0x956...5474
0xbf...afe4
08/28/202511:05:47 PMsell$2.11$24.782.1124.780.08545
0xC6d...55b8
0x05...ee03
08/28/202511:05:11 PMsell$18,977.96$24.7918,977.9624.79765.4
0x956...5474
0xa8...1dd1
08/28/202511:05:13 PMsell$16,552.71$24.7816,552.7124.78667.74
0x956...5474
0x20...f0a8
08/28/202511:05:14 PMsell$960.02$24.78960.0224.7838.73
0x956...5474
0x00...275b
08/28/202511:05:02 PMbuy$10,471.95$24.8110,471.9524.81421.97
0x956...5474
0xf2...b93b
08/28/202511:05:03 PMbuy$7,056.38$24.827,056.3824.82284.28
0xBc2...483d
0x59...1851
08/28/202511:05:02 PMbuy$3,807.2$24.813,807.224.81153.39
0x4d7...a115
0xeb...eeae
08/28/202511:05:01 PMbuy$9,585.77$24.819,585.7724.81386.32
0x956...5474
0xc3...7256
08/28/202511:04:59 PMbuy$1,366.46$24.811,366.4624.8155.07
0x956...5474
0xbc...39c9
08/28/202511:04:56 PMbuy$10,124.19$24.810,124.1924.8408.1
0x956...5474
0xcc...5d96
08/28/202511:04:56 PMbuy$1,152.9$24.81,152.924.846.46
0x956...5474
0x09...0c2e
08/28/202511:04:53 PMbuy$3,720.78$24.83,720.7824.8150
0x4D5...8968
0x13...4c6a
08/28/202511:04:42 PMbuy$18,869.72$24.818,869.7224.8760.84
0x956...5474
0x30...0a11
08/28/202511:04:41 PMbuy$1,258.76$24.791,258.7624.7950.76
0x956...5474
0xf0...0d7a
08/28/202511:04:40 PMbuy$5,600.3$24.795,600.324.79225.85
0xBc2...483d
0x66...28d0