WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.08
Presyo
9.08 USDC
TVL
$1.06M
MKT CAP
$149.7M
5m
0.06%
1h
0.02%
4h
-0.06%
24h
-2.17%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
93,534.45
Pinagsama USDC:
$213,816.43

WAVAX/USDC price stats sa Avalanche

Noong Abril 20, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.08. Ang presyo ng WAVAX ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5925 trades na may dami ng kalakalan na $3,012,124.64. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $149,744,554.72. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $1,063,616.35. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $1,063,616.35.

Ang kabuuang transaksyon ng WAVAX/USDC ay 5925 sa nakaraang 24 na oras, kung saan 2817 ang mga buy transactions, at 3108 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $3,012,124.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.08, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.08 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20266:23:07 AMbuy$70.26$9.0870.269.087.73
0x5f0...F9B3
0xc0...99a8
04/20/20266:21:20 AMsell$272.29$9.07272.299.0730
0x797...47Be
0x1b...efdb
04/20/20266:21:20 AMsell$284.64$9.07284.649.0731.35
0xc7C...635C
0xee...7ff0
04/20/20266:21:18 AMsell$289.44$9.07289.449.0731.88
0xc7C...635C
0x12...b49c
04/20/20266:21:16 AMsell$272.34$9.07272.349.0730
0x797...47Be
0x53...9a73
04/20/20266:21:18 AMsell$272.32$9.07272.329.0730
0x797...47Be
0x42...8277
04/20/20266:21:12 AMsell$272.38$9.07272.389.0730
0x797...47Be
0x27...70cf
04/20/20266:21:14 AMsell$272.36$9.07272.369.0730
0x797...47Be
0xf0...aecc
04/20/20266:21:14 AMsell$290.46$9.07290.469.0731.99
0xc7C...635C
0xc6...230f
04/20/20266:21:11 AMsell$290.64$9.07290.649.0732
0xc7C...635C
0x83...6a17
04/20/20266:21:10 AMsell$272.41$9.08272.419.0830
0x797...47Be
0x0e...96f5
04/20/20266:19:42 AMbuy$272.68$9.08272.689.0830
0x797...47Be
0xea...991e
04/20/20266:19:40 AMbuy$1,077.6$9.081,077.69.08118.56
0x6DE...BB37
0xeb...52cb
04/20/20266:19:31 AMbuy$210.09$9.08210.099.0823.12
0x4d7...a115
0x05...a739
04/20/20266:19:29 AMbuy$2,515.86$9.082,515.869.08277
0xC5F...0F45
0xd3...5696
04/20/20266:19:30 AMbuy$883.18$9.08883.189.0897.21
0x1cd...5aFF
0x43...bf83
04/20/20266:19:30 AMbuy$272.58$9.08272.589.0830
0x797...47Be
0x45...7120
04/20/20266:19:31 AMbuy$640.32$9.08640.329.0870.46
0xBc2...483d
0x9b...1764
04/20/20266:18:58 AMbuy$388.24$9.07388.249.0742.75
0xc01...C518
0x5a...024c
04/20/20266:18:58 AMbuy$272.4$9.08272.49.0830
0x797...47Be
0xff...9f0d