WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.89
Presyo
10.89 USDC
TVL
$480,395.99
MKT CAP
$194.9M
5m
-0.17%
1h
0.27%
4h
2.66%
24h
-0.16%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
30,176.8
Pinagsama USDC:
$151,736.29

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $10.89. Ang presyo ng WAVAX ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8253 trades na may dami ng kalakalan na $4,391,103.74. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $194,889,200.56. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $480,396.00. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $480,396.00.

Ang kabuuang transaksyon ng WAVAX/USDC ay 8253 sa nakaraang 24 na oras, kung saan 4026 ang mga buy transactions, at 4227 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $4,391,103.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.89, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.89 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/20261:26:50 AMsell$326.73$10.89326.7310.8930
0x797...47Be
0xcf...6e36
10/03/20261:26:48 AMsell$326.76$10.89326.7610.8930
0x797...47Be
0xa4...4249
10/03/20261:26:48 AMsell$769.06$10.89769.0610.8970.59
0xaf6...69F9
0x93...32c1
10/03/20261:26:48 AMsell$321.27$10.89321.2710.8929.48
0x4D2...1F1a
0x10...5cad
10/03/20261:26:40 AMsell$326.89$10.89326.8910.8930
0x3b6...8e68
0xd9...e33d
10/03/20261:26:16 AMsell$326.91$10.89326.9110.8930
0x797...47Be
0xf9...6ebb
10/03/20261:24:12 AMbuy$327.06$10.9327.0610.930
0x797...47Be
0xa9...c9eb
10/03/20261:24:14 AMbuy$327.24$10.9327.2410.930
0x797...47Be
0x6a...3060
10/03/20261:24:14 AMbuy$1,053.96$10.91,053.9610.996.64
0xC5F...0F45
0x88...5d99
10/03/20261:24:06 AMbuy$327.02$10.9327.0210.930
0x797...47Be
0x9e...6f9c
10/03/20261:23:01 AMsell$1,336.55$10.891,336.5510.89122.7
0x897...D0d2
0x18...9e64
10/03/20261:22:17 AMsell$1,027.88$10.891,027.8810.8994.32
0xCb5...6870
0xc1...7d55
10/03/20261:21:56 AMsell$729.13$10.9729.1310.966.87
0x9eC...468b
0x76...c4c4
10/03/20261:21:57 AMsell$516.32$10.9516.3210.947.36
0x09d...8C00
0x19...9642
10/03/20261:21:55 AMsell$199.71$10.9199.7110.918.31
0x4A0...e3D2
0xc9...9893
10/03/20261:21:39 AMsell$901.36$10.9901.3610.982.64
0x79D...E433
0x56...9bea
10/03/20261:21:14 AMbuy$26.64$10.9126.6410.912.44
0x555...C35b
0xa7...331f
10/03/20261:20:18 AMsell$668.24$10.91668.2410.9161.25
0x58e...2EB5
0xdb...d9c3
10/03/20261:20:17 AMsell$132.16$10.91132.1610.9112.11
0x541...D50d
0x96...96d0
10/03/20261:20:00 AMsell$327.38$10.91327.3810.9130
0x797...47Be
0x95...866e