WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.65
Presyo
9.65 USDC
TVL
$1.12M
MKT CAP
$136.8M
5m
0.44%
1h
0.26%
4h
-0.49%
24h
3.03%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
9M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
68,854.92
Pinagsama USDC:
$456,519.44

WAVAX/USDC price stats sa Avalanche

Noong Marso 10, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.65. Ang presyo ng WAVAX ay pataas 3.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8820 trades na may dami ng kalakalan na $9,067,589.93. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $136,817,458.22. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $1,120,977.31. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $1,120,977.31.

Ang kabuuang transaksyon ng WAVAX/USDC ay 8820 sa nakaraang 24 na oras, kung saan 4270 ang mga buy transactions, at 4550 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $9,067,589.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.65, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.65 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/10/20268:07:32 PMbuy$1,200$9.651,2009.65124.35
0x05a...03c5
0x0a...3b80
03/10/20268:07:31 PMbuy$2,501.46$9.642,501.469.64259.25
0x5DF...0Ebb
0x96...ebae
03/10/20268:06:57 PMbuy$1,413.37$9.641,413.379.64146.5
0xf72...C5fC
0xe3...875b
03/10/20268:05:49 PMsell$1,146.84$9.631,146.849.63119
0x05a...03c5
0xfb...d26e
03/10/20268:05:26 PMbuy$2,620.71$9.642,620.719.64271.67
0x96f...1884
0x0f...a12a
03/10/20268:05:15 PMbuy$1,935.27$9.641,935.279.64200.7
0xd57...06C7
0xf4...12aa
03/10/20268:05:15 PMbuy$180.03$9.64180.039.6418.66
0x4d7...a115
0x2f...36d1
03/10/20268:05:15 PMbuy$2,736.86$9.642,736.869.64283.78
0x9DE...B8c4
0x0c...f94c
03/10/20268:05:13 PMbuy$3,066.17$9.643,066.179.64318.06
0x522...DBaE
0xed...3960
03/10/20268:05:13 PMbuy$1,666.94$9.631,666.949.63172.94
0xd57...06C7
0xc5...8c66
03/10/20268:05:07 PMbuy$2,001.43$9.632,001.439.63207.68
0x956...a6B1
0xb8...e92c
03/10/20268:05:02 PMbuy$1,312.26$9.631,312.269.63136.19
0x436...243f
0xe1...3f3c
03/10/20268:05:01 PMbuy$2,948.4$9.632,948.49.63306.03
0xe97...F76D
0xcc...c7f0
03/10/20268:04:51 PMbuy$1,251.27$9.631,251.279.63129.89
0x298...0751
0xff...5633
03/10/20268:04:46 PMbuy$291.6$9.63291.69.6330.27
0x4DC...2D0f
0xb0...0da9
03/10/20268:04:45 PMbuy$3,002.05$9.623,002.059.62311.75
0xD22...Fa65
0x7d...63a5
03/10/20268:04:45 PMbuy$1,599.99$9.631,6009.63166.12
0x05a...03c5
0x82...eb5f
03/10/20268:04:34 PMbuy$225$9.622259.6223.37
0xf27...1A70
0xb0...68f4
03/10/20268:04:36 PMbuy$2,070.94$9.622,070.949.62215.1
0x79D...E433
0x70...37fe
03/10/20268:04:30 PMbuy$1,250.73$9.621,250.739.62129.93
0x1A2...6532
0x12...4b17