Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 45,575.3
- Pinagsama USDC:
- $70,457.82
WAVAX/USDC price stats sa Avalanche
Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $8.18. Ang presyo ng WAVAX ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7563 trades na may dami ng kalakalan na $3,290,055.72. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $142,838,530.04. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $443,693.13. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $443,693.13.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 7563 sa nakaraang 24 na oras, kung saan 3856 ang mga buy transactions, at 3707 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $3,290,055.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 8.18, na naitala noong 6:37 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.18 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 6:37:07 AM | buy | $305.06 | $8.19 | 305.06 | 8.19 | 37.21 | 0x6d...24f8 | |
| 11/13/2026 | 6:36:39 AM | sell | $210.8 | $8.18 | 210.8 | 8.18 | 25.74 | 0x8d...8a87 | |
| 11/13/2026 | 6:36:16 AM | sell | $181.04 | $8.18 | 181.04 | 8.18 | 22.1 | 0x61...c269 | |
| 11/13/2026 | 6:36:15 AM | sell | $139.06 | $8.19 | 139.06 | 8.19 | 16.97 | 0xf3...3ee2 | |
| 11/13/2026 | 6:36:15 AM | sell | $363.23 | $8.19 | 363.23 | 8.19 | 44.34 | 0x32...5629 | |
| 11/13/2026 | 6:35:48 AM | buy | $510.94 | $8.19 | 510.94 | 8.19 | 62.34 | 0xa3...2ff7 | |
| 11/13/2026 | 6:35:48 AM | buy | $505.83 | $8.19 | 505.83 | 8.19 | 61.69 | 0x7d...fd33 | |
| 11/13/2026 | 6:35:48 AM | buy | $505.83 | $8.19 | 505.83 | 8.19 | 61.7 | 0x7b...3c63 | |
| 11/13/2026 | 6:35:48 AM | buy | $170.2 | $8.19 | 170.2 | 8.19 | 20.75 | 0xf8...8496 | |
| 11/13/2026 | 6:35:05 AM | buy | $292.84 | $8.19 | 292.84 | 8.19 | 35.73 | 0xf3...c27b | |
| 11/13/2026 | 6:33:56 AM | sell | $142.25 | $8.18 | 142.25 | 8.18 | 17.37 | 0x24...97da | |
| 11/13/2026 | 6:33:56 AM | sell | $988.41 | $8.18 | 988.41 | 8.18 | 120.71 | 0x2b...3591 | |
| 11/13/2026 | 6:33:56 AM | sell | $436.12 | $8.18 | 436.12 | 8.18 | 53.27 | 0x3e...7a95 | |
| 11/13/2026 | 6:33:53 AM | sell | $380.57 | $8.19 | 380.57 | 8.19 | 46.46 | 0x0f...1226 | |
| 11/13/2026 | 6:32:44 AM | sell | $581.46 | $8.19 | 581.46 | 8.19 | 70.98 | 0xc1...f2c0 | |
| 11/13/2026 | 6:31:46 AM | buy | $336.1 | $8.19 | 336.1 | 8.19 | 40.99 | 0x7f...024d | |
| 11/13/2026 | 6:31:45 AM | buy | $998.96 | $8.19 | 998.96 | 8.19 | 121.87 | 0x08...7992 | |
| 11/13/2026 | 6:31:46 AM | buy | $138.21 | $8.2 | 138.21 | 8.2 | 16.85 | 0x27...e04b | |
| 11/13/2026 | 6:30:36 AM | buy | $364.09 | $8.19 | 364.09 | 8.19 | 44.44 | 0x0f...cd7c | |
| 11/13/2026 | 6:30:36 AM | buy | $291.39 | $8.19 | 291.39 | 8.19 | 35.55 | 0x90...7eae |