WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.18
Presyo
8.18 USDC
TVL
$443,693.12
MKT CAP
$142.8M
5m
-0.04%
1h
1.45%
4h
-1.01%
24h
-4.83%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
45,575.3
Pinagsama USDC:
$70,457.82

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $8.18. Ang presyo ng WAVAX ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7563 trades na may dami ng kalakalan na $3,290,055.72. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $142,838,530.04. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $443,693.13. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $443,693.13.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7563 sa nakaraang 24 na oras, kung saan 3856 ang mga buy transactions, at 3707 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $3,290,055.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.18, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.18 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/20266:37:07 AMbuy$305.06$8.19305.068.1937.210x6d...24f8
11/13/20266:36:39 AMsell$210.8$8.18210.88.1825.740x8d...8a87
11/13/20266:36:16 AMsell$181.04$8.18181.048.1822.10x61...c269
11/13/20266:36:15 AMsell$139.06$8.19139.068.1916.970xf3...3ee2
11/13/20266:36:15 AMsell$363.23$8.19363.238.1944.340x32...5629
11/13/20266:35:48 AMbuy$510.94$8.19510.948.1962.340xa3...2ff7
11/13/20266:35:48 AMbuy$505.83$8.19505.838.1961.690x7d...fd33
11/13/20266:35:48 AMbuy$505.83$8.19505.838.1961.70x7b...3c63
11/13/20266:35:48 AMbuy$170.2$8.19170.28.1920.750xf8...8496
11/13/20266:35:05 AMbuy$292.84$8.19292.848.1935.730xf3...c27b
11/13/20266:33:56 AMsell$142.25$8.18142.258.1817.370x24...97da
11/13/20266:33:56 AMsell$988.41$8.18988.418.18120.710x2b...3591
11/13/20266:33:56 AMsell$436.12$8.18436.128.1853.270x3e...7a95
11/13/20266:33:53 AMsell$380.57$8.19380.578.1946.460x0f...1226
11/13/20266:32:44 AMsell$581.46$8.19581.468.1970.980xc1...f2c0
11/13/20266:31:46 AMbuy$336.1$8.19336.18.1940.990x7f...024d
11/13/20266:31:45 AMbuy$998.96$8.19998.968.19121.870x08...7992
11/13/20266:31:46 AMbuy$138.21$8.2138.218.216.850x27...e04b
11/13/20266:30:36 AMbuy$364.09$8.19364.098.1944.440x0f...cd7c
11/13/20266:30:36 AMbuy$291.39$8.19291.398.1935.550x90...7eae