WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$16.69
Presyo
16.69 USDC
TVL
$12.41M
MKT CAP
$294.2M
5m
0.03%
1h
0.33%
4h
-0.93%
24h
4.07%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
8K
Dami
36M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
625,766.17
Pinagsama USDC:
$1.96M

WAVAX/USDC price stats sa Avalanche

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $16.69. Ang presyo ng WAVAX ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16147 trades na may dami ng kalakalan na $36,001,483.46. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $294,237,948.12. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $12,408,704.05. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $12,408,704.05.

Ang kabuuang transaksyon ng WAVAX/USDC ay 16147 sa nakaraang 24 na oras, kung saan 8288 ang mga buy transactions, at 7859 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $36,001,483.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 16.69, na naitala noong 11:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $16.69 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/202511:28:21 PMsell$40.05$16.6940.0516.692.39
0x779...8835
0x14...3ead
11/05/202511:28:18 PMbuy$174.31$16.71174.3116.7110.43
0x182...0D45
0xf1...12e2
11/05/202511:28:13 PMbuy$947.35$16.7947.3516.756.69
0x26A...E09D
0x0c...c7fe
11/05/202511:28:13 PMbuy$1,134.99$16.71,134.9916.767.92
0x182...0D45
0xf5...edd6
11/05/202511:28:09 PMbuy$1,999.55$16.71,999.5516.7119.71
0x911...0a2B
0x03...bdf8
11/05/202511:28:10 PMbuy$79.01$16.779.0116.74.73
0x0C2...91ea
0x0c...027f
11/05/202511:28:12 PMbuy$1,134.83$16.71,134.8316.767.92
0x182...0D45
0xf9...16b8
11/05/202511:28:12 PMbuy$444.72$16.7444.7216.726.62
0x26A...E09D
0xa9...1e3c
11/05/202511:28:11 PMbuy$830.44$16.7830.4416.749.71
0xDB4...7c59
0xdb...ade7
11/05/202511:27:57 PMbuy$462.77$16.69462.7716.6927.71
0x26A...E09D
0x16...69d7
11/05/202511:27:54 PMbuy$1,499.62$16.691,499.6216.6989.82
0xe97...F76D
0xf1...683a
11/05/202511:27:57 PMbuy$6,463.76$16.696,463.7616.69387.09
0xD22...Fa65
0x43...7fb2
11/05/202511:27:57 PMbuy$3,066.58$16.73,066.5816.7183.62
0x43e...8915
0xf3...dec8
11/05/202511:27:50 PMbuy$3,000.03$16.693,000.0316.69179.69
0x428...Eb94
0xf0...ca67
11/05/202511:26:19 PMsell$961.76$16.67961.7616.6757.66
0x838...8226
0xfe...eca0
11/05/202511:26:09 PMsell$1,134.26$16.681,134.2616.6868
0x182...0D45
0x72...b068
11/05/202511:26:09 PMsell$2,500.06$16.682,500.0616.68149.86
0x130...C364
0xed...77da
11/05/202511:26:13 PMsell$838.23$16.67838.2316.6750.25
0x182...0D45
0xee...3e70
11/05/202511:26:08 PMsell$52.6$16.6852.616.683.15
0x929...8d27
0x14...2ea2
11/05/202511:25:50 PMsell$2,167.71$16.682,167.7116.68129.93
0xFBf...E01F
0x1f...49a5