WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$5.94
Presyo
5.94 USDC
TVL
$595,129.63
MKT CAP
$85.4M
5m
-0.03%
1h
0.72%
4h
1.16%
24h
-5.54%
Ibahagi
TXNS
16K
Mga Bumili
8K
Mga Nagbenta
9K
Dami
5M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
84,700.23
Pinagsama USDC:
$91,781.77

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $5.94. Ang presyo ng WAVAX ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16242 trades na may dami ng kalakalan na $4,791,471.70. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $85,399,347.76. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $595,129.63. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $595,129.63.

Ang kabuuang transaksyon ng WAVAX/USDC ay 16242 sa nakaraang 24 na oras, kung saan 7688 ang mga buy transactions, at 8554 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $4,791,471.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 5.94, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $5.94 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202610:37:40 PMsell$51.57$5.9451.575.948.67
0xbD6...f647
0x85...347a
06/19/202610:37:12 PMsell$464.92$5.94464.925.9478.22
0x9b9...B396
0x44...fa67
06/19/202610:37:09 PMsell$62.2$5.9462.25.9410.46
0x272...aCA9
0x68...1ccf
06/19/202610:36:59 PMbuy$40$5.95405.956.72
0x4A0...e3D2
0xa0...94de
06/19/202610:36:58 PMbuy$576.09$5.94576.095.9496.83
0x130...C364
0x2d...8ec2
06/19/202610:36:56 PMbuy$144.11$5.94144.115.9424.22
0xC5F...0F45
0x7c...cc2c
06/19/202610:36:35 PMsell$53.88$5.9453.885.949.06
0xB8d...6aa5
0xfa...6f9c
06/19/202610:36:01 PMsell$58.1$5.9458.15.949.77
0xdeF...ba3F
0x75...521d
06/19/202610:34:57 PMsell$57.18$5.9457.185.949.62
0xCea...93BC
0x36...941c
06/19/202610:34:56 PMbuy$178.44$5.94178.445.9430
0x797...47Be
0xf0...19e5
06/19/202610:32:18 PMsell$178.31$5.94178.315.9430
0x797...47Be
0xdb...6270
06/19/202610:32:23 PMsell$548.02$5.94548.025.9492.21
0x09d...8C00
0xa2...745c
06/19/202610:31:54 PMsell$323.51$5.94323.515.9454.42
0x09d...8C00
0x02...1e0b
06/19/202610:30:34 PMsell$139.49$5.94139.495.9423.46
0x84c...D980
0xbb...1df1
06/19/202610:30:28 PMbuy$144.11$5.95144.115.9524.21
0xC5F...0F45
0xc9...8090
06/19/202610:30:25 PMbuy$1,887.42$5.941,887.425.94317.48
0x09d...8C00
0x09...cbaa
06/19/202610:30:25 PMbuy$178.52$5.95178.525.9530
0x797...47Be
0x74...898d
06/19/202610:30:24 PMbuy$119.44$5.94119.445.9420.1
0x8bE...e19A
0xef...5e1a
06/19/202610:30:25 PMbuy$1,058.72$5.941,058.725.94177.96
0x0F4...3454
0x40...b8f7
06/19/202610:30:20 PMbuy$0.1115$5.940.11155.940.01877
0x74B...5a7d
0x83...4433