WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.69
Presyo
8.69 USDC
TVL
$908,983.19
MKT CAP
$140.8M
5m
0.09%
1h
0.13%
4h
-0.42%
24h
-2.44%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
89,943
Pinagsama USDC:
$127,354.23

WAVAX/USDC price stats sa Avalanche

Noong Marso 29, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $8.69. Ang presyo ng WAVAX ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3340 trades na may dami ng kalakalan na $2,198,157.73. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $140,766,766.88. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $908,983.20. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $908,983.20.

Ang kabuuang transaksyon ng WAVAX/USDC ay 3340 sa nakaraang 24 na oras, kung saan 1685 ang mga buy transactions, at 1655 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $2,198,157.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.69, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.69 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/29/20263:14:59 PMbuy$434.21$8.68434.218.6850
0x446...8b79
0xf7...d077
03/29/20263:15:01 PMbuy$399.8$8.69399.88.6946
0x4d7...a115
0x9e...1e66
03/29/20263:14:59 PMbuy$1,445.46$8.681,445.468.68166.42
0x897...D0d2
0xbe...747f
03/29/20263:14:59 PMbuy$1,600$8.681,6008.68184.15
0x05a...03c5
0x13...0e0b
03/29/20263:14:57 PMbuy$76.69$8.6876.698.688.83
0xf70...dbEF
0x7e...2674
03/29/20263:14:48 PMbuy$781.02$8.68781.028.6889.96
0x446...8b79
0x98...9e94
03/29/20263:14:44 PMbuy$952.99$8.67952.998.67109.79
0x446...8b79
0xcf...5ca8
03/29/20263:14:45 PMbuy$209.82$8.68209.828.6824.17
0xE72...9ED8
0x2f...c62d
03/29/20263:14:32 PMbuy$10.31$8.6710.318.671.18
0xf70...dbEF
0xb5...aaab
03/29/20263:14:08 PMbuy$2,700$8.672,7008.67311.15
0x05a...03c5
0x88...3ebe
03/29/20263:14:02 PMbuy$33$8.67338.673.8
0x30B...229d
0xf5...7551
03/29/20263:13:41 PMsell$1,785.45$8.661,785.458.66205.95
0x68d...D42b
0x7d...d17a
03/29/20263:13:35 PMsell$833.66$8.67833.668.6796.13
0x644...B9DA
0x5f...4a59
03/29/20263:13:16 PMsell$2,499.24$8.672,499.248.67288.08
0xe6c...ff91
0xd4...8b54
03/29/20263:13:16 PMsell$1,396.39$8.671,396.398.67161
0x05a...03c5
0x8d...a351
03/29/20263:13:03 PMsell$1,788.25$8.671,788.258.67206.06
0x68d...D42b
0xc9...c138
03/29/20263:10:33 PMbuy$1,400$8.681,4008.68161.13
0x05a...03c5
0xc1...ba32
03/29/20263:10:12 PMsell$1,789.2$8.681,789.28.68206.11
0x68d...D42b
0x17...047b
03/29/20263:09:55 PMsell$46.66$8.6846.668.685.37
0x8D0...d191
0xbd...ed82
03/29/20263:09:48 PMsell$615.64$8.68615.648.6870.89
0xB0b...cd13
0x62...d045