WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.18
Presyo
6.18 USDC
TVL
$476,829.59
MKT CAP
$122.4M
5m
-0.06%
1h
0.24%
4h
-1.46%
24h
-3.42%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
56,274.11
Pinagsama USDC:
$128,675.09

WAVAX/USDC price stats sa Avalanche

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $6.18. Ang presyo ng WAVAX ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3982 trades na may dami ng kalakalan na $1,234,509.84. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $122,422,711.56. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $476,829.60. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $476,829.60.

Ang kabuuang transaksyon ng WAVAX/USDC ay 3982 sa nakaraang 24 na oras, kung saan 2071 ang mga buy transactions, at 1911 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,234,509.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.18, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.18 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/202610:22:53 PMsell$84.5$6.1884.56.1813.65
0x134...FAFf
0x52...540b
08/01/202610:22:44 PMsell$185.61$6.18185.616.1830
0x797...47Be
0x71...6822
08/01/202610:22:39 PMsell$359.77$6.18359.776.1858.14
0x298...0751
0x2e...5b15
08/01/202610:22:38 PMsell$272.52$6.18272.526.1844.03
0x09d...8C00
0x0f...cf28
08/01/202610:22:38 PMsell$185.68$6.18185.686.1830
0x797...47Be
0x6c...f10d
08/01/202610:21:20 PMsell$2.61$6.182.616.180.4227
0x31E...D8e5
0x49...9969
08/01/202610:21:18 PMbuy$90.21$6.1990.216.1914.56
0xBf7...Ee3B
0x4c...effe
08/01/202610:21:13 PMbuy$561.9$6.19561.96.1990.7
0x33D...7A12
0xf8...4beb
08/01/202610:21:10 PMbuy$309.82$6.19309.826.1950.02
0xD5c...A619
0xce...55cd
08/01/202610:20:42 PMbuy$70.66$6.1970.666.1911.41
0x332...852a
0x9a...2d3a
08/01/202610:19:48 PMbuy$86.49$6.1986.496.1913.96
0x00e...2f90
0xd4...192c
08/01/202610:19:40 PMbuy$953.21$6.19953.216.19153.94
0xCb5...6870
0xd6...35c5
08/01/202610:19:40 PMbuy$185.78$6.19185.786.1930
0x797...47Be
0x76...0d4b
08/01/202610:18:41 PMbuy$225.9$6.19225.96.1936.49
0x00e...2f90
0xdb...f587
08/01/202610:18:36 PMbuy$607.73$6.18607.736.1898.18
0xf50...cF3c
0xb6...a087
08/01/202610:18:36 PMbuy$185.7$6.19185.76.1930
0x797...47Be
0xce...554f
08/01/202610:18:35 PMbuy$1,060.59$6.181,060.596.18171.38
0x09d...8C00
0xb6...4143
08/01/202610:18:32 PMsell$14.23$6.1814.236.182.3
0x7bB...6516
0x8d...5963
08/01/202610:12:37 PMsell$8.36$6.188.366.181.35
0xF67...804E
0x11...ad4f
08/01/202610:12:20 PMsell$49.54$6.1849.546.188.01
0xF67...804E
0x88...3463