WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$22.24
Presyo
22.24 USDC
TVL
$4.29M
MKT CAP
$329M
5m
0.30%
1h
-2.17%
4h
-2.74%
24h
0.31%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
9M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
78,474.32
Pinagsama USDC:
$2.54M

WAVAX/USDC price stats sa Avalanche

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX avalanch ay $22.24. Ang presyo ng WAVAX ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5667 trades na may dami ng kalakalan na $8,533,509.33. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $329,032,057.33. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $4,287,142.00. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $4,287,142.00.

Ang kabuuang transaksyon ng WAVAX/USDC ay 5667 sa nakaraang 24 na oras, kung saan 2755 ang mga buy transactions, at 2912 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $8,533,509.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 22.24, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $22.24 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20251:58:15 AMbuy$939.65$22.24939.6522.2442.25
0xD31...644b
0x2c...4a69
07/17/20251:58:03 AMsell$620.3$22.21620.322.2127.91
0xE21...297C
0xcc...2e68
07/17/20251:57:57 AMbuy$14,007.77$22.2314,007.7722.23630.06
0x644...C00f
0x99...1e64
07/17/20251:57:52 AMbuy$1,677.29$22.221,677.2922.2275.47
0xAeE...d11e
0x4c...1034
07/17/20251:57:52 AMbuy$8,480.39$22.218,480.3922.21381.7
0xAeE...d11e
0xeb...de01
07/17/20251:57:11 AMbuy$49.27$22.2149.2722.212.21
0x644...C00f
0x6a...8c7d
07/17/20251:56:32 AMbuy$29.74$22.2129.7422.211.33
0x644...C00f
0x67...9124
07/17/20251:56:31 AMsell$1,220.02$22.191,220.0222.1954.97
0xA62...5848
0xb0...2373
07/17/20251:56:10 AMbuy$0.008275$22.210.00827522.210.0003724
0xD29...B704
0x36...c8a5
07/17/20251:56:08 AMbuy$1,093.63$22.211,093.6322.2149.23
0xAeE...d11e
0xa9...1a21
07/17/20251:55:31 AMbuy$31.9$22.2131.922.211.43
0xAeE...d11e
0xb0...b67d
07/17/20251:55:15 AMbuy$141.23$22.21141.2322.216.35
0xDf7...8129
0xf4...ebe5
07/17/20251:55:08 AMbuy$1,533.64$22.211,533.6422.2169.04
0x644...C00f
0x63...6568
07/17/20251:55:02 AMbuy$157.47$22.21157.4722.217.09
0xcB9...5A3e
0xbf...8f9f
07/17/20251:54:59 AMbuy$19,182.75$22.1919,182.7522.19864.13
0xAeE...d11e
0x3d...85df
07/17/20251:54:53 AMbuy$1,166.2$22.181,166.222.1852.56
0xAeE...d11e
0x41...2cd9
07/17/20251:54:39 AMbuy$0.04541$22.180.0454122.180.002047
0x2A2...7f45
0xe3...70cd
07/17/20251:54:40 AMbuy$50.66$22.1850.6622.182.28
0x644...C00f
0xda...fb18
07/17/20251:54:34 AMbuy$1,483.5$22.181,483.522.1866.86
0x644...C00f
0x9f...321d
07/17/20251:54:28 AMbuy$1,646.66$22.181,646.6622.1874.22
0x644...C00f
0x4d...9693