WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.16
Presyo
9.16 USDC
TVL
$486,925.41
MKT CAP
$163M
5m
0.14%
1h
0.58%
4h
0.98%
24h
0.39%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
43,271.41
Pinagsama USDC:
$90,327.94

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.16. Ang presyo ng WAVAX ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5189 trades na may dami ng kalakalan na $1,966,788.94. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $162,992,634.55. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $486,925.41. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $486,925.41.

Ang kabuuang transaksyon ng WAVAX/USDC ay 5189 sa nakaraang 24 na oras, kung saan 2626 ang mga buy transactions, at 2563 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,966,788.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.16, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.16 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20266:26:38 PMbuy$240.41$9.16240.419.1626.23
0x65d...54D9
0x7b...593e
10/23/20266:26:35 PMbuy$297.57$9.16297.579.1632.47
0xb7B...aC99
0x7f...8a84
10/23/20266:26:35 PMbuy$278.65$9.16278.659.1630.41
0x567...E7cD
0x11...91ed
10/23/20266:23:07 PMbuy$565.29$9.16565.299.1661.7
0x7a9...10ca
0xbe...1f2b
10/23/20266:23:01 PMbuy$440.85$9.16440.859.1648.12
0xCf4...E231
0x97...0abe
10/23/20266:22:45 PMbuy$214.76$9.15214.769.1523.44
0xA38...f4C1
0x97...f95d
10/23/20266:22:35 PMbuy$195.79$9.15195.799.1521.37
0x1D4...8430
0x2f...c74b
10/23/20266:22:33 PMbuy$341.78$9.15341.789.1537.32
0x567...E7cD
0xff...200f
10/23/20266:22:15 PMsell$64.48$9.1464.489.147.04
0xa0D...0e11
0x89...38ae
10/23/20266:21:52 PMsell$700.96$9.14700.969.1476.62
0x134...FAFf
0x4c...d378
10/23/20266:21:21 PMsell$434.24$9.14434.249.1447.46
0x7a9...10ca
0x9d...c083
10/23/20266:21:17 PMsell$501.09$9.15501.099.1554.75
0xCD3...C00C
0x37...f161
10/23/20266:21:17 PMsell$64.8$9.1564.89.157.08
0xCf4...E231
0x7f...b93d
10/23/20266:21:17 PMsell$166.89$9.15166.899.1518.23
0xA3C...DA5F
0x7b...6139
10/23/20266:20:09 PMsell$579.62$9.15579.629.1563.33
0x567...E7cD
0xc5...4dd7
10/23/20266:19:49 PMsell$608.86$9.15608.869.1566.51
0x601...B987
0x96...e06a
10/23/20266:19:49 PMsell$63.97$9.1563.979.156.98
0x09d...8C00
0x9d...d5a3
10/23/20266:19:48 PMsell$431.44$9.15431.449.1547.12
0x7a9...10ca
0xc9...eed3
10/23/20266:19:40 PMsell$357.52$9.15357.529.1539.04
0x903...F0bc
0x85...9f32
10/23/20266:16:15 PMbuy$303.5$9.16303.59.1633.11
0x278...eaA9
0xc3...9123