WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.98
Presyo
8.98 USDC
TVL
$164,644.48
MKT CAP
$135M
5m
-0.26%
1h
-0.80%
4h
-1.44%
24h
-2.41%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
102,987.02
Pinagsama USDC:
$82,322.24

WAVAX/USDC price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $8.98. Ang presyo ng WAVAX ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5055 trades na may dami ng kalakalan na $5,400,668.56. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $135,023,801.65. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $164,644.49. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $164,644.49.

Ang kabuuang transaksyon ng WAVAX/USDC ay 5055 sa nakaraang 24 na oras, kung saan 2308 ang mga buy transactions, at 2747 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $5,400,668.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.98, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.98 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/20261:52:59 PMsell$739.19$8.98739.198.9882.28
0x5AA...7977
0x0e...6f74
02/18/20261:52:59 PMbuy$2.26$8.992.268.990.2515
0x5B9...F89a
0x95...24a9
02/18/20261:52:10 PMbuy$0.09289$8.990.092898.990.01032
0x5B9...F89a
0xb3...7563
02/18/20261:51:54 PMsell$806.29$8.98806.298.9889.73
0x63E...e3d7
0x9e...ff39
02/18/20261:51:45 PMsell$76.33$8.9876.338.988.49
0xB0b...cd13
0x05...cdb0
02/18/20261:51:32 PMsell$0.9765$8.980.97658.980.1086
0xa1b...2c31
0xb3...8154
02/18/20261:50:53 PMbuy$836.42$8.99836.428.9993
0x68d...D42b
0x60...9eea
02/18/20261:50:19 PMbuy$500.1$8.99500.18.9955.61
0x29e...679b
0x24...e4e6
02/18/20261:50:09 PMbuy$1,000.24$8.981,000.248.98111.26
0xE56...7568
0x31...f854
02/18/20261:50:05 PMsell$836.13$8.98836.138.9893.09
0x68d...D42b
0x69...f6cd
02/18/20261:49:50 PMbuy$1,158.44$8.991,158.448.99128.84
0x5Da...18E5
0x28...5f2e
02/18/20261:49:27 PMsell$72.15$8.9872.158.988.03
0xC8a...6B61
0xcb...0e0b
02/18/20261:48:11 PMsell$1.32$8.981.328.980.1477
0x5B9...F89a
0x89...f83a
02/18/20261:48:02 PMsell$1,404.76$8.981,404.768.98156.37
0xb5C...7073
0x8f...6839
02/18/20261:47:58 PMbuy$428.85$8.99428.858.9947.68
0x985...eCF9
0xc5...d63c
02/18/20261:47:56 PMsell$626.3$8.98626.38.9869.7
0x26A...E09D
0xee...91fb
02/18/20261:47:53 PMbuy$100.04$8.99100.048.9911.12
0x49D...E551
0x6f...e5ab
02/18/20261:47:32 PMbuy$265.9$8.99265.98.9929.56
0x79f...C718
0xca...be10
02/18/20261:47:31 PMbuy$450$8.994508.9950.03
0x8bE...e19A
0x01...59c1
02/18/20261:47:27 PMbuy$18$8.99188.992
0xf20...d38c
0x63...c555