WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$20.24
Presyo
20.24 USDC
TVL
$15.73M
MKT CAP
$341.3M
5m
0.18%
1h
0.25%
4h
0.20%
24h
1.85%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
41M
Telegram price alerts
Pares:
0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
600,034.75
Pinagsama USDC:
$3.58M

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $20.24. Ang presyo ng WAVAX ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15474 trades na may dami ng kalakalan na $40,629,135.82. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $341,282,040.23. Ang kontrata ng liquidity pool ay 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 na may kabuuang halaga na naka-lock (TVL) na $15,728,138.07. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0x41100C6D2c6920B10d12Cd8D59c8A9AA2eF56fC7 ay $15,728,138.07.

Ang kabuuang transaksyon ng WAVAX/USDC ay 15474 sa nakaraang 24 na oras, kung saan 8484 ang mga buy transactions, at 6990 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $40,629,135.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 20.24, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $20.24 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/202512:11:18 PMbuy$3,001.94$20.243,001.9420.24148.29
0xBE2...b5aE
0x25...d80f
10/18/202512:11:19 PMbuy$1,399.9$20.241,399.920.2469.14
0x3C6...C49A
0x9f...2968
10/18/202512:10:55 PMbuy$1,302.68$20.241,302.6820.2464.35
0xe94...1AD6
0x52...2d9a
10/18/202512:10:54 PMbuy$1,325.07$20.241,325.0720.2465.46
0xc27...17e9
0xdd...a094
10/18/202512:10:48 PMbuy$34.96$20.2434.9620.241.72
0x497...f0a6
0x20...a4a5
10/18/202512:10:44 PMbuy$1,500.92$20.231,500.9220.2374.15
0xAc4...0Ef0
0xba...b4f6
10/18/202512:10:38 PMbuy$498.65$20.24498.6520.2424.63
0xA35...ed38
0x78...b56e
10/18/202512:10:35 PMbuy$4,363.21$20.234,363.2120.23215.62
0xA3B...1AFD
0x77...f4a9
10/18/202512:10:39 PMbuy$195.44$20.24195.4420.249.65
0xbb0...063C
0xe9...66f5
10/18/202512:10:39 PMsell$2,185.34$20.222,185.3420.22108.07
0x777...BBcF
0xdf...6dee
10/18/202512:10:35 PMbuy$4,300$20.234,30020.23212.46
0xa85...b7cd
0x03...5c7a
10/18/202512:10:39 PMbuy$2,026.49$20.242,026.4920.24100.12
0x90C...e25A
0x36...0a88
10/18/202512:10:35 PMbuy$413.37$20.23413.3720.2320.42
0x21d...2316
0xca...48e9
10/18/202512:10:38 PMsell$1,889.82$20.221,889.8220.2293.46
0x644...C00f
0x6a...1e33
10/18/202512:10:30 PMbuy$2,019.52$20.232,019.5220.2399.81
0x2e6...d2e9
0x1d...81d5
10/18/202512:09:13 PMsell$4,317.52$20.214,317.5220.21213.6
0xf50...cF3c
0xbb...edd3
10/18/202512:08:37 PMsell$1,075.9$20.211,075.920.2153.22
0xD31...644b
0x92...749e
10/18/202512:08:37 PMsell$56.9$20.2156.920.212.81
0xD31...644b
0x42...71c0
10/18/202512:08:24 PMbuy$286.52$20.23286.5220.2314.16
0x8B0...8dB9
0x41...ef4a
10/18/202512:08:33 PMbuy$3,100$20.233,10020.23153.21
0xa85...b7cd
0x4b...be68