WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$9.15
Presyo
9.15 USDC
TVL
$5.73M
MKT CAP
$143.5M
5m
-0.04%
1h
-0.75%
4h
-2.25%
24h
4.95%
Ibahagi
TXNS
14K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
26M
Telegram price alerts
Pares:
0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
469,245.27
Pinagsama USDC:
$1.43M

WAVAX/USDC price stats sa Avalanche

Noong Abril 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $9.15. Ang presyo ng WAVAX ay pataas 4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14362 trades na may dami ng kalakalan na $26,161,790.02. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $143,477,396.40. Ang kontrata ng liquidity pool ay 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 na may kabuuang halaga na naka-lock (TVL) na $5,731,618.34. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 ay $5,731,618.34.

Ang kabuuang transaksyon ng WAVAX/USDC ay 14362 sa nakaraang 24 na oras, kung saan 7021 ang mga buy transactions, at 7341 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $26,161,790.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 9.15, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $9.15 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/202610:56:06 AMsell$14,891.12$9.1614,891.129.161,625.53
0x65d...54D9
0x09...218a
04/01/202610:56:07 AMsell$3,000.09$9.153,000.099.15327.56
0x61d...C29F
0x96...a976
04/01/202610:55:58 AMsell$904.94$9.16904.949.1698.76
0xf27...1A70
0x3e...93ad
04/01/202610:55:55 AMsell$10,162.61$9.1610,162.619.161,108.98
0xfD1...381B
0x81...2069
04/01/202610:55:53 AMsell$905.2$9.16905.29.1698.76
0xf27...1A70
0x03...acd4
04/01/202610:55:53 AMsell$4,667.58$9.164,667.589.16509.23
0x5Da...18E5
0x09...a097
04/01/202610:55:50 AMsell$5,001.04$9.165,001.049.16545.53
0x22b...eDea
0xa0...68b1
04/01/202610:55:51 AMsell$1,000.13$9.161,000.139.16109.1
0xD22...Fa65
0x47...c3a3
04/01/202610:55:49 AMsell$12,998.05$9.1612,998.059.161,417.56
0xcD3...F04B
0x63...128a
04/01/202610:55:38 AMsell$2,400.19$9.172,400.199.17261.71
0x5DF...0Ebb
0x5c...94da
04/01/202610:46:32 AMbuy$685.24$9.18685.249.1874.64
0x1c2...35A6
0xff...d42e
04/01/202610:46:31 AMbuy$685.23$9.17685.239.1774.64
0x1c2...35A6
0x44...ed20
04/01/202610:46:33 AMbuy$685.25$9.18685.259.1874.64
0x1c2...35A6
0xf3...1df8
04/01/202610:46:30 AMbuy$685.22$9.17685.229.1774.64
0x1c2...35A6
0xc4...f189
04/01/202610:46:26 AMbuy$2,210.91$9.172,210.919.17240.86
0x3c6...6444
0x96...ddac
04/01/202610:46:26 AMbuy$6,998.4$9.176,998.49.17762.47
0x8Da...efa2
0xb3...99ea
04/01/202610:46:29 AMbuy$685.21$9.17685.219.1774.64
0x1c2...35A6
0x61...c7fe
04/01/202610:46:28 AMbuy$685.19$9.17685.199.1774.64
0x1c2...35A6
0x4b...6972
04/01/202610:46:27 AMbuy$4.85$9.174.859.170.5285
0x3d4...1589
0xd0...a36c
04/01/202610:46:27 AMbuy$685.18$9.17685.189.1774.64
0x1c2...35A6
0x73...fb74