WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.58
Presyo
8.58 USDC
TVL
$405.51
MKT CAP
$156.4M
5m
0%
1h
1.29%
4h
3.46%
24h
-1.81%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
600
Telegram price alerts
Pares:
0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
345.5
Pinagsama USDC:
$202.75

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $8.58. Ang presyo ng WAVAX ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $600.23. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $156,410,822.08. Ang kontrata ng liquidity pool ay 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 na may kabuuang halaga na naka-lock (TVL) na $405.51. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 ay $405.51.

Ang kabuuang transaksyon ng WAVAX/USDC ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $600.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.58, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.58 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/30/20265:12:14 AMbuy$3.62$8.583.628.580.4223
0x49D...E551
0x1c...ff54
10/30/20265:09:25 AMbuy$3.13$8.553.138.550.3666
0xB0b...cd13
0xc6...c7b4
10/30/20264:57:23 AMbuy$2.26$8.522.268.520.2655
0xAbd...eB3F
0x2c...4d4a
10/30/20264:47:34 AMbuy$1.51$8.51.518.50.1782
0xAbd...eB3F
0x96...9c84
10/30/20264:32:06 AMbuy$1$8.4818.480.1177
0x4A0...e3D2
0x48...870a
10/30/20264:31:11 AMbuy$1$8.4718.470.1179
0x4A0...e3D2
0x33...bec1
10/30/20263:48:03 AMbuy$42.16$8.4542.168.454.98
0x71B...718d
0x87...8835
10/30/20263:44:55 AMbuy$1.34$8.431.348.430.1599
0xB0b...cd13
0x42...966c
10/30/20263:43:15 AMbuy$0.999$8.4118.410.1187
0x4A0...e3D2
0x8e...aac1
10/30/20263:39:40 AMbuy$2$8.428.40.238
0x4A0...e3D2
0x48...270a
10/30/20263:34:56 AMbuy$1.99$8.3728.370.2387
0x4A0...e3D2
0x42...4d6f
10/30/20261:14:47 AMbuy$0.8874$8.30.88748.30.1069
0x958...5aC6
0xc2...d4de
10/30/20261:14:35 AMbuy$0.818$8.220.8188.220.09946
0x754...C024
0x69...37c2
10/30/202612:22:06 AMsell$2.18$8.122.188.120.2693
0xfA3...1120
0x53...0bae
10/30/202612:18:21 AMsell$2.71$8.222.718.220.33
0x78F...1527
0xc0...0da8
10/30/202612:11:18 AMsell$1$8.2418.240.1214
0x4A0...e3D2
0x26...a2a7
10/29/202611:08:42 PMsell$2.69$8.262.698.260.3263
0xB0b...cd13
0x0e...ab8a
10/29/202611:03:53 PMsell$42.43$8.2842.438.285.12
0xfA3...1120
0x0e...43b4
10/29/202610:07:11 PMsell$4.98$8.344.988.340.5975
0x4A0...e3D2
0x76...bf1d
10/29/20269:17:09 PMbuy$5.18$8.515.188.510.6092
0xfA3...1120
0xd2...3152