WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$6.69
Presyo
6.69 USDC
TVL
$15,334.36
MKT CAP
$98.4M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Ibahagi
TXNS
98
Mga Bumili
58
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
1,460.03
Pinagsama USDC:
$5,552.58

WAVAX/USDC price stats sa Avalanche

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $6.69. Ang presyo ng WAVAX ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $1,882.57. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $98,390,128.49. Ang kontrata ng liquidity pool ay 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 na may kabuuang halaga na naka-lock (TVL) na $15,334.36. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 ay $15,334.36.

Ang kabuuang transaksyon ng WAVAX/USDC ay 98 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $1,882.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 6.69, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $6.69 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20263:31:57 PMbuy$55.25$6.6955.256.698.24
0xfA3...1120
0x0c...637a
07/14/20263:30:15 PMbuy$41.4$6.6841.46.686.19
0xfA3...1120
0x29...2bd2
07/14/20263:30:06 PMbuy$10$6.68106.681.49
0x4A0...e3D2
0x73...54c3
07/14/20263:30:02 PMbuy$37.85$6.6737.856.675.67
0xfA3...1120
0xe2...eeea
07/14/20262:34:53 PMsell$102.06$6.55102.066.5515.58
0xe66...18c7
0x5a...b32f
07/14/20261:50:17 PMbuy$100$6.681006.6814.96
0xe66...18c7
0xcf...c832
07/14/20261:23:31 PMbuy$3.67$6.663.676.660.5511
0x332...852a
0xd6...1e93
07/14/20261:23:28 PMbuy$43.48$6.6543.486.656.53
0xfA3...1120
0x31...883f
07/14/20261:02:19 PMbuy$15$6.63156.632.26
0x4A0...e3D2
0xa2...1dba
07/14/20261:02:16 PMbuy$13.79$6.6213.796.622.08
0xf2E...181E
0xca...8d81
07/14/20261:02:15 PMbuy$16.15$6.6116.156.612.43
0x296...3891
0x93...9aa4
07/14/20261:01:50 PMbuy$12.35$6.6112.356.611.86
0x553...1899
0x65...6e05
07/14/20261:01:48 PMbuy$0.2783$6.60.27836.60.04212
0x3d4...1589
0xf9...c062
07/14/20261:01:29 PMbuy$12.36$6.612.366.61.87
0xF6e...B82D
0xe2...59ce
07/14/20261:00:25 PMbuy$5.38$6.65.386.60.8151
0x3d4...1589
0xac...c4c5
07/14/20261:00:25 PMbuy$1.43$6.591.436.590.2181
0x3d4...1589
0xac...c4c5
07/14/20261:00:16 PMbuy$2$6.5926.590.3031
0x4A0...e3D2
0xb3...6f24
07/14/20261:00:13 PMbuy$1.19$6.591.196.590.1817
0x3d4...1589
0x9d...0f30
07/14/202612:58:26 PMbuy$13.15$6.5913.156.591.99
0xF6e...B82D
0x54...d689
07/14/202612:58:24 PMbuy$12.41$6.5812.416.581.88
0x51A...785B
0xd4...b10b