WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$12.18
Presyo
12.18 USDC
TVL
$5.53M
MKT CAP
$194M
5m
0.31%
1h
0.21%
4h
0.81%
24h
4.28%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
19M
Telegram price alerts
Pares:
0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
430,711.06
Pinagsama USDC:
$277,326.35

WAVAX/USDC price stats sa Avalanche

Noong Enero 28, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $12.18. Ang presyo ng WAVAX ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7037 trades na may dami ng kalakalan na $19,451,577.13. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $193,992,205.06. Ang kontrata ng liquidity pool ay 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 na may kabuuang halaga na naka-lock (TVL) na $5,525,074.66. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 ay $5,525,074.66.

Ang kabuuang transaksyon ng WAVAX/USDC ay 7037 sa nakaraang 24 na oras, kung saan 3066 ang mga buy transactions, at 3971 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $19,451,577.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 12.18, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $12.18 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/28/202611:50:13 AMbuy$1,000$12.181,00012.1882.050x33...a5f2
01/28/202611:50:13 AMsell$25.97$12.1825.9712.182.130x21...5dc2
01/28/202611:50:15 AMsell$3.95$12.183.9512.180.32480xee...85a2
01/28/202611:49:49 AMbuy$12,794.18$12.1812,794.1812.181,050.330xb5...69c2
01/28/202611:49:46 AMbuy$75$12.177512.176.150xb0...84fa
01/28/202611:49:48 AMbuy$2,057.67$12.172,057.6712.17168.970x42...0a8d
01/28/202611:49:44 AMbuy$2,000$12.172,00012.17164.250x6c...1fa1
01/28/202611:49:29 AMbuy$1,271.94$12.171,271.9412.17104.460x11...22a5
01/28/202611:49:28 AMsell$0.0397$12.160.039712.160.0032640x0f...e135
01/28/202611:49:12 AMsell$0.09545$12.160.0954512.160.0078480xda...217d
01/28/202611:48:37 AMbuy$16,454.58$12.1716,454.5812.171,351.930x5c...acf0
01/28/202611:48:28 AMbuy$2,545.42$12.162,545.4212.16209.210xc5...2fda
01/28/202611:48:28 AMbuy$5,000$12.165,00012.164110x16...ba63
01/28/202611:48:21 AMsell$0.05941$12.150.0594112.150.0048890x06...1a9c
01/28/202611:48:09 AMsell$0.04717$12.150.0471712.150.0038810x56...36bf
01/28/202611:47:53 AMsell$45.86$12.1545.8612.153.770x9d...31ed
01/28/202611:47:56 AMsell$0.7364$12.150.736412.150.06060x70...98b8
01/28/202611:47:40 AMbuy$6,082.57$12.156,082.5712.15500.260x04...106c
01/28/202611:47:40 AMbuy$18,238.79$12.1618,238.7912.161,499.730x17...dfb4
01/28/202611:47:31 AMbuy$11,965.77$12.1511,965.7712.15984.430xb6...27f2