WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$8.84
Presyo
8.84 USDC
TVL
$318,950.11
MKT CAP
$150.1M
5m
-0.08%
1h
0.64%
4h
-0.79%
24h
-1.41%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
3M
Telegram price alerts
Pares:
0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
28,624.21
Pinagsama USDC:
$65,669.66

WAVAX/USDC price stats sa Avalanche

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $8.84. Ang presyo ng WAVAX ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8386 trades na may dami ng kalakalan na $3,396,261.39. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $150,144,407.90. Ang kontrata ng liquidity pool ay 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 na may kabuuang halaga na naka-lock (TVL) na $318,950.12. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 ay $318,950.12.

Ang kabuuang transaksyon ng WAVAX/USDC ay 8386 sa nakaraang 24 na oras, kung saan 4568 ang mga buy transactions, at 3818 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $3,396,261.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 8.84, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $8.84 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/20269:15:14 AMsell$138.82$8.84138.828.8415.68
0x8bE...e19A
0x85...fcd5
06/01/20269:15:13 AMsell$12.95$8.8412.958.841.46
0xc91...0D32
0x77...34f6
06/01/20269:15:11 AMbuy$821.17$8.85821.178.8592.71
0xFBf...E01F
0x05...ab70
06/01/20269:13:44 AMbuy$599.26$8.85599.268.8567.66
0x00C...d54f
0x37...c4c2
06/01/20269:08:10 AMsell$277.63$8.84277.638.8431.38
0x8bE...e19A
0xba...d238
06/01/20269:08:08 AMsell$0.2884$8.840.28848.840.0326
0x31E...D8e5
0x42...b9db
06/01/20269:08:08 AMsell$269.33$8.84269.338.8430.44
0x644...C00f
0x6f...7330
06/01/20269:08:07 AMbuy$895.97$8.85895.978.85101.17
0x300...A376
0xc8...d243
06/01/20269:08:08 AMsell$2.98$8.842.988.840.3371
0xab1...3477
0x07...258a
06/01/20269:08:06 AMbuy$959.61$8.85959.618.85108.38
0x6ee...a171
0x1d...d7d5
06/01/20269:08:03 AMsell$22.99$8.8422.998.842.6
0x798...4AA5
0x40...35c9
06/01/20269:08:00 AMbuy$699.19$8.85699.198.8578.98
0x369...49EE
0xa1...6352
06/01/20269:07:49 AMbuy$378.77$8.85378.778.8542.79
0x61d...C29F
0x0a...61a5
06/01/20269:05:52 AMsell$0.3667$8.840.36678.840.04148
0x000...4b1f
0xe9...8fea
06/01/20269:05:46 AMbuy$974.96$8.84974.968.84110.18
0x5DF...0Ebb
0x68...0968
06/01/20269:05:39 AMsell$250.27$8.83250.278.8328.31
0x362...9838
0x2e...8f97
06/01/20269:05:35 AMsell$378.52$8.83378.528.8342.82
0xC32...B700
0xb5...c2af
06/01/20269:04:58 AMsell$0.05135$8.830.051358.830.005809
0xB0b...cd13
0x0b...4643
06/01/20269:04:43 AMsell$10.76$8.8310.768.831.21
0x102...2A91
0x75...3aee
06/01/20269:04:22 AMsell$1.12$8.831.128.830.1277
0x74B...5a7d
0xfe...c19b