WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-USDC pair

Presyo USD
$10.17
Presyo
10.17 USDC
TVL
$3,649.45
MKT CAP
$186.6M
5m
0%
1h
0%
4h
2.64%
24h
-8.57%
Ibahagi
TXNS
55
Mga Bumili
15
Mga Nagbenta
40
Dami
855
Telegram price alerts
Pares:
0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WAVAX:
205.59
Pinagsama USDC:
$1,558.04

WAVAX/USDC price stats sa Avalanche

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $10.17. Ang presyo ng WAVAX ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $854.54. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $186,627,975.17. Ang kontrata ng liquidity pool ay 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 na may kabuuang halaga na naka-lock (TVL) na $3,649.46. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 ay $3,649.46.

Ang kabuuang transaksyon ng WAVAX/USDC ay 55 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 40 ang mga sales transactions.

Ang WAVAX/USDC pool ay may trading volume na $854.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa USDC ay 10.17, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $10.17 ngayon.

WAVAX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/20268:09:32 PMbuy$118.32$10.17118.3210.1711.63
0xfA3...1120
0x52...5447
10/08/20268:09:12 PMbuy$19.99$10.1619.9910.161.96
0xD0d...5BeA
0xcb...b24e
10/08/20268:09:06 PMbuy$8.86$10.148.8610.140.8735
0xfA3...1120
0xdf...c6b0
10/08/20267:54:23 PMbuy$2.39$10.112.3910.110.2371
0x120...86D6
0x6f...258b
10/08/20267:54:23 PMbuy$1.59$10.11.5910.10.1582
0x120...86D6
0x6f...258b
10/08/20267:53:10 PMbuy$5.39$10.085.3910.080.5352
0xf70...dbEF
0xc6...7841
10/08/20267:43:10 PMbuy$3.46$10.063.4610.060.3448
0x256...757c
0x57...9023
10/08/20267:22:59 PMbuy$2.39$10.042.3910.040.2385
0x4df...540D
0xf2...db53
10/08/20266:25:07 PMbuy$6$106100.5996
0x4A0...e3D2
0x8e...6d03
10/08/20265:50:00 PMsell$2.99$9.792.999.790.3053
0x4A0...e3D2
0x9d...004e
10/08/20265:25:18 PMsell$9.27$9.839.279.830.943
0xfA3...1120
0xce...4170
10/08/20265:24:37 PMsell$8.69$9.878.699.870.8802
0xfA3...1120
0xad...ed99
10/08/20265:21:41 PMsell$2.99$9.912.999.910.3017
0x4A0...e3D2
0x52...9f51
10/08/20263:35:58 PMsell$0.3027$9.910.30279.910.03051
0xfA3...1120
0xc0...c020
10/08/20263:35:55 PMsell$5.96$9.935.969.930.6006
0x4A0...e3D2
0x7f...682b
10/08/20263:23:22 PMsell$145.1$9.97145.19.9714.55
0x3E8...Fb3E
0x69...92f4
10/08/20263:23:07 PMsell$9.06$10.029.0610.020.9036
0xfA3...1120
0x35...5c90
10/08/20263:22:14 PMsell$11$10.061110.061.09
0xfA3...1120
0xf7...10cf
10/08/20263:21:08 PMsell$8.82$10.18.8210.10.8732
0xfA3...1120
0xd7...938c
10/08/20263:20:54 PMsell$13.14$10.1613.1410.161.29
0x013...88b7
0x7e...7bec