- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-USDC LPs
Impormasyon tungkol sa WAVAX-USDC pair
- Pinagsama WAVAX:
- 430,711.06
- Pinagsama USDC:
- $277,326.35
WAVAX/USDC price stats sa Avalanche
Noong Enero 28, 2026, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $12.18. Ang presyo ng WAVAX ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7037 trades na may dami ng kalakalan na $19,451,577.13. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $193,992,205.06. Ang kontrata ng liquidity pool ay 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 na may kabuuang halaga na naka-lock (TVL) na $5,525,074.66. Ang WAVAX/USDC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/USDC ngayon?
Ang kasalukuyang liquidity ng WAVAX/USDC na may kontrata na address 0xA02Ec3Ba8d17887567672b2CDCAF525534636Ea0 ay $5,525,074.66.
Ilang transaksyon ang mayroon sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/USDC ay 7037 sa nakaraang 24 na oras, kung saan 3066 ang mga buy transactions, at 3971 ang mga sales transactions.
Ano ang trading volume sa WAVAX/USDC pool sa nakaraang 24 na oras?
Ang WAVAX/USDC pool ay may trading volume na $19,451,577.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa USDC?
Ang exchange rate ng 1 WAVAX sa USDC ay 12.18, na naitala noong 11:50 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $12.18 ngayon.
WAVAX-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:50:13 AM | buy | $1,000 | $12.18 | 1,000 | 12.18 | 82.05 | 0x33...a5f2 | |
| 01/28/2026 | 11:50:13 AM | sell | $25.97 | $12.18 | 25.97 | 12.18 | 2.13 | 0x21...5dc2 | |
| 01/28/2026 | 11:50:15 AM | sell | $3.95 | $12.18 | 3.95 | 12.18 | 0.3248 | 0xee...85a2 | |
| 01/28/2026 | 11:49:49 AM | buy | $12,794.18 | $12.18 | 12,794.18 | 12.18 | 1,050.33 | 0xb5...69c2 | |
| 01/28/2026 | 11:49:46 AM | buy | $75 | $12.17 | 75 | 12.17 | 6.15 | 0xb0...84fa | |
| 01/28/2026 | 11:49:48 AM | buy | $2,057.67 | $12.17 | 2,057.67 | 12.17 | 168.97 | 0x42...0a8d | |
| 01/28/2026 | 11:49:44 AM | buy | $2,000 | $12.17 | 2,000 | 12.17 | 164.25 | 0x6c...1fa1 | |
| 01/28/2026 | 11:49:29 AM | buy | $1,271.94 | $12.17 | 1,271.94 | 12.17 | 104.46 | 0x11...22a5 | |
| 01/28/2026 | 11:49:28 AM | sell | $0.0397 | $12.16 | 0.0397 | 12.16 | 0.003264 | 0x0f...e135 | |
| 01/28/2026 | 11:49:12 AM | sell | $0.09545 | $12.16 | 0.09545 | 12.16 | 0.007848 | 0xda...217d | |
| 01/28/2026 | 11:48:37 AM | buy | $16,454.58 | $12.17 | 16,454.58 | 12.17 | 1,351.93 | 0x5c...acf0 | |
| 01/28/2026 | 11:48:28 AM | buy | $2,545.42 | $12.16 | 2,545.42 | 12.16 | 209.21 | 0xc5...2fda | |
| 01/28/2026 | 11:48:28 AM | buy | $5,000 | $12.16 | 5,000 | 12.16 | 411 | 0x16...ba63 | |
| 01/28/2026 | 11:48:21 AM | sell | $0.05941 | $12.15 | 0.05941 | 12.15 | 0.004889 | 0x06...1a9c | |
| 01/28/2026 | 11:48:09 AM | sell | $0.04717 | $12.15 | 0.04717 | 12.15 | 0.003881 | 0x56...36bf | |
| 01/28/2026 | 11:47:53 AM | sell | $45.86 | $12.15 | 45.86 | 12.15 | 3.77 | 0x9d...31ed | |
| 01/28/2026 | 11:47:56 AM | sell | $0.7364 | $12.15 | 0.7364 | 12.15 | 0.0606 | 0x70...98b8 | |
| 01/28/2026 | 11:47:40 AM | buy | $6,082.57 | $12.15 | 6,082.57 | 12.15 | 500.26 | 0x04...106c | |
| 01/28/2026 | 11:47:40 AM | buy | $18,238.79 | $12.16 | 18,238.79 | 12.16 | 1,499.73 | 0x17...dfb4 | |
| 01/28/2026 | 11:47:31 AM | buy | $11,965.77 | $12.15 | 11,965.77 | 12.15 | 984.43 | 0xb6...27f2 |