- WhatToFarm
- Avalanche
- BlackHole V3
- SolvBTC-WAVAX LPs
Impormasyon tungkol sa SolvBTC-WAVAX pair
- Pinagsama SolvBTC:
- 0.04332
- Pinagsama WAVAX:
- $1,048.16
SolvBTC/WAVAX price stats sa Avalanche
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX BlackHole V3 ay $85,506.12. Ang presyo ng SolvBTC ay pababa -7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $9,615.27. Ang kontrata ng SolvBTC token ay 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 na may market cap na $9,440,015.23. Ang kontrata ng liquidity pool ay 0xD574497d5aFeE2C66253dd705855154fB2adE9EE na may kabuuang halaga na naka-lock (TVL) na $19,162.48. Ang SolvBTC/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng SolvBTC/WAVAX ngayon?
Ang kasalukuyang liquidity ng SolvBTC/WAVAX na may kontrata na address 0xD574497d5aFeE2C66253dd705855154fB2adE9EE ay $19,162.48.
Ilang transaksyon ang mayroon sa SolvBTC/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SolvBTC/WAVAX ay 100 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 82 ang mga sales transactions.
Ano ang trading volume sa SolvBTC/WAVAX pool sa nakaraang 24 na oras?
Ang SolvBTC/WAVAX pool ay may trading volume na $9,615.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SolvBTC sa WAVAX?
Ang exchange rate ng 1 SolvBTC sa WAVAX ay 6,191.7, na naitala noong 5:34 AM UTC.
Magkano ang 1 SolvBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $85,506.12 ngayon.
SolvBTC-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:55:13 AM | sell | $55.61 | $85,506.12 | 4.02 | 6,191.7 | 0.0006504 | 0x58...e222 | |
| 11/21/2025 | 2:44:50 AM | sell | $50.64 | $85,895.31 | 3.65 | 6,195.66 | 0.0005896 | 0x40...4087 | |
| 11/21/2025 | 2:44:47 AM | sell | $200.83 | $86,005.07 | 14.48 | 6,203.58 | 0.002335 | 0x8a...fb0f | |
| 11/21/2025 | 2:32:18 AM | sell | $146.26 | $86,575.65 | 10.48 | 6,208.6 | 0.001689 | 0x01...70a0 | |
| 11/21/2025 | 2:31:24 AM | sell | $61.1 | $86,616.46 | 4.38 | 6,211.53 | 0.0007054 | 0x6b...74b0 | |
| 11/21/2025 | 2:21:29 AM | sell | $126.45 | $86,653.38 | 9.06 | 6,214.18 | 0.001459 | 0x45...fa13 | |
| 11/21/2025 | 2:20:27 AM | sell | $76.36 | $86,074.74 | 5.51 | 6,217.05 | 0.0008871 | 0xe2...8b2d | |
| 11/21/2025 | 2:18:52 AM | sell | $46.62 | $86,230.45 | 3.36 | 6,218.8 | 0.0005407 | 0x80...0c48 | |
| 11/21/2025 | 2:13:12 AM | sell | $95.92 | $86,311.52 | 6.91 | 6,220.82 | 0.001111 | 0x6f...fa3d | |
| 11/21/2025 | 2:13:03 AM | sell | $107.62 | $86,351.62 | 7.75 | 6,223.71 | 0.001246 | 0x87...0769 | |
| 11/21/2025 | 2:13:00 AM | sell | $88.07 | $86,390.18 | 6.34 | 6,226.49 | 0.001019 | 0xf8...4984 | |
| 11/21/2025 | 2:11:55 AM | sell | $19.89 | $86,411.46 | 1.43 | 6,228.02 | 0.0002302 | 0xa9...77d4 | |
| 11/21/2025 | 2:11:13 AM | sell | $69.37 | $86,429.06 | 5 | 6,229.29 | 0.0008027 | 0xe0...3ef3 | |
| 11/21/2025 | 2:06:57 AM | sell | $83.28 | $86,459.15 | 6 | 6,231.46 | 0.0009633 | 0x69...213b | |
| 11/21/2025 | 2:06:46 AM | sell | $67.89 | $86,488.96 | 4.89 | 6,233.61 | 0.000785 | 0x9c...2718 | |
| 11/21/2025 | 2:05:35 AM | sell | $55.51 | $86,513.3 | 4 | 6,235.36 | 0.0006417 | 0x2e...e023 | |
| 11/21/2025 | 2:05:00 AM | sell | $72.88 | $86,538.62 | 5.25 | 6,237.19 | 0.0008422 | 0xac...0dd4 | |
| 11/21/2025 | 2:03:47 AM | sell | $30 | $86,558.92 | 2.16 | 6,238.65 | 0.0003465 | 0xf1...9185 | |
| 11/21/2025 | 1:38:09 AM | sell | $59.68 | $86,576.61 | 4.3 | 6,239.93 | 0.0006893 | 0x7a...06d0 | |
| 11/21/2025 | 1:36:59 AM | sell | $28.77 | $86,594.06 | 2.07 | 6,241.19 | 0.0003323 | 0xcb...0129 |