- WhatToFarm
- Avalanche
- BlackHole V3
- WAVAX-SolvBTC LPs
Impormasyon tungkol sa WAVAX-SolvBTC pair
- Pinagsama WAVAX:
- 1,191.68
- Pinagsama SolvBTC:
- $0.6416
WAVAX/SolvBTC price stats sa Avalanche
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX BlackHole V3 ay $34.59. Ang presyo ng WAVAX ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $376,669.74. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $475,887,224.48. Ang kontrata ng liquidity pool ay 0xD574497d5aFeE2C66253dd705855154fB2adE9EE na may kabuuang halaga na naka-lock (TVL) na $116,319.37. Ang WAVAX/SolvBTC trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WAVAX/SolvBTC ngayon?
Ang kasalukuyang liquidity ng WAVAX/SolvBTC na may kontrata na address 0xD574497d5aFeE2C66253dd705855154fB2adE9EE ay $116,319.37.
Ilang transaksyon ang mayroon sa WAVAX/SolvBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WAVAX/SolvBTC ay 167 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 113 ang mga sales transactions.
Ano ang trading volume sa WAVAX/SolvBTC pool sa nakaraang 24 na oras?
Ang WAVAX/SolvBTC pool ay may trading volume na $376,669.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WAVAX sa SolvBTC?
Ang exchange rate ng 1 WAVAX sa SolvBTC ay 0.0002956, na naitala noong 5:21 AM UTC.
Magkano ang 1 WAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $34.59 ngayon.
WAVAX-SolvBTC price chart
| Petsa | Oras | Presyo $ | Presyo SolvBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:13:07 AM | buy | $1,383.93 | $117,017.42 | 40 | 3,382.16 | 0.01182 | 0x00...195d | |
| 09/19/2025 | 4:12:36 AM | buy | $1,383.93 | $116,918.53 | 40 | 3,379.3 | 0.01183 | 0x8b...1895 | |
| 09/19/2025 | 4:12:14 AM | buy | $649.72 | $117,016.07 | 18.75 | 3,377.71 | 0.005552 | 0x30...c1ed | |
| 09/19/2025 | 4:12:04 AM | buy | $1,185.85 | $116,968.14 | 34.23 | 3,376.33 | 0.01013 | 0x43...f948 | |
| 09/19/2025 | 4:08:58 AM | buy | $1,387.29 | $117,007.53 | 40 | 3,373.69 | 0.01185 | 0xd3...d80e | |
| 09/19/2025 | 4:08:09 AM | buy | $1,683.43 | $116,943.41 | 48.53 | 3,371.84 | 0.01439 | 0x97...e190 | |
| 09/19/2025 | 4:08:08 AM | buy | $4,963.8 | $116,885.16 | 143.12 | 3,370.16 | 0.04246 | 0x48...6d69 | |
| 09/19/2025 | 4:07:59 AM | buy | $1,389.42 | $116,971.84 | 40 | 3,367.48 | 0.01187 | 0xd1...7298 | |
| 09/19/2025 | 4:05:42 AM | buy | $1,389.42 | $116,873.05 | 40 | 3,364.64 | 0.01188 | 0x47...0f28 | |
| 09/19/2025 | 4:05:15 AM | buy | $1,728.04 | $116,808.56 | 49.74 | 3,362.78 | 0.01479 | 0x18...f246 | |
| 09/19/2025 | 4:01:43 AM | buy | $1,394.85 | $117,200.13 | 40 | 3,360.93 | 0.0119 | 0xc8...b600 | |
| 09/19/2025 | 3:38:52 AM | buy | $2,464.3 | $117,063.06 | 70.66 | 3,357 | 0.02105 | 0xc8...33be | |
| 09/19/2025 | 3:37:57 AM | buy | $1,903.18 | $117,159.99 | 54.46 | 3,352.55 | 0.01624 | 0x7a...3cee | |
| 09/19/2025 | 3:32:25 AM | buy | $1,400.13 | $117,233.63 | 40 | 3,349.2 | 0.01194 | 0xf0...35ed | |
| 09/19/2025 | 3:30:01 AM | buy | $795.39 | $117,155.79 | 22.72 | 3,346.98 | 0.006789 | 0xa7...b4df | |
| 09/19/2025 | 3:29:45 AM | buy | $401.69 | $117,207.23 | 11.45 | 3,343.27 | 0.003427 | 0x7d...27d1 | |
| 09/19/2025 | 3:29:45 AM | buy | $1,234.63 | $117,265.21 | 35.21 | 3,344.93 | 0.01052 | 0xe9...f242 | |
| 09/19/2025 | 3:29:35 AM | buy | $1,324.42 | $117,146.08 | 37.77 | 3,341.53 | 0.0113 | 0xaa...b364 | |
| 09/19/2025 | 3:28:24 AM | buy | $1,201.61 | $117,418.44 | 34.16 | 3,338.98 | 0.01023 | 0x41...5a3a | |
| 09/19/2025 | 3:28:24 AM | buy | $1,106.52 | $117,336.73 | 31.46 | 3,336.66 | 0.00943 | 0x63...16a5 |