WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SolvBTC-WAVAX pair

Presyo USD
$109,322.81
Presyo
5,938.21 WAVAX
TVL
$99,340.21
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.01%
24h
-0.53%
Ibahagi
TXNS
136
Mga Bumili
116
Mga Nagbenta
20
Dami
43K
Telegram price alerts
Pares:
0xD574497d5aFeE2C66253dd705855154fB2adE9EE
SolvBTC:
0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SolvBTC:
0.1731
Pinagsama WAVAX:
$4,385.29

SolvBTC/WAVAX price stats sa Avalanche

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng SolvBTC token sa DEX BlackHole V3 ay $109,322.81. Ang presyo ng SolvBTC ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $42,514.09. Ang kontrata ng SolvBTC token ay 0xbc78D84Ba0c46dFe32cf2895a19939c86b81a777 na may market cap na $15,541,046.12. Ang kontrata ng liquidity pool ay 0xD574497d5aFeE2C66253dd705855154fB2adE9EE na may kabuuang halaga na naka-lock (TVL) na $99,340.21. Ang SolvBTC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SolvBTC/WAVAX na may kontrata na address 0xD574497d5aFeE2C66253dd705855154fB2adE9EE ay $99,340.21.

Ang kabuuang transaksyon ng SolvBTC/WAVAX ay 136 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SolvBTC/WAVAX pool ay may trading volume na $42,514.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SolvBTC sa WAVAX ay 5,938.21, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SolvBTC sa USD ay $109,322.81 ngayon.

SolvBTC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/31/20254:10:11 AMsell$2,010.17$109,322.81109.185,938.210.01838
0x6dA...F038
0xbc...8cbd
10/31/20254:10:07 AMsell$1,056.11$109,399.5957.365,942.380.009653
0xD31...644b
0x57...9df9
10/31/20254:09:42 AMsell$183.74$109,316.53105,950.830.00168
0xf20...d38c
0xa3...c667
10/31/20254:09:44 AMsell$2,480.96$109,249.75135.055,947.20.0227
0x037...3b3b
0x8a...d6d4
10/30/202511:02:00 PMsell$120.48$107,785.056.655,954.750.001117
0x005...53d4
0x21...6c54
10/30/202510:53:17 PMsell$409.2$107,556.7722.675,9610.003804
0xeeE...C0dE
0xfe...2b04
10/30/202510:47:41 PMsell$112.37$107,608.16.225,963.850.001044
0xeeE...C0dE
0x3e...d9f0
10/30/202510:43:15 PMsell$114.1$107,624.496.325,964.760.00106
0x5d5...FcDA
0x02...17a5
10/30/202510:20:56 PMsell$557.38$107,589.4830.915,967.230.00518
0xeeE...C0dE
0x40...6ec2
10/30/202510:20:30 PMsell$245.28$107,634.2713.65,969.720.002278
0x023...130d
0x92...3309
10/30/20259:10:21 PMsell$567.12$106,839.831.715,974.230.005308
0xed2...aCb1
0xbe...a361
10/30/20259:10:17 PMsell$328.89$106,945.9918.395,980.170.003075
0xD31...644b
0xf8...47f8
10/30/20259:10:13 PMsell$116.66$106,998.816.525,983.120.00109
0xD31...644b
0xde...3b56
10/30/20259:10:07 PMsell$130.99$107,028.177.325,984.760.001223
0xD31...644b
0xf5...e0f9
10/30/20259:00:46 PMsell$196.25$107,376.4110.945,986.930.001827
0xAeE...d11e
0x6c...d771
10/30/20259:00:05 PMsell$131.7$107,313.717.355,989.10.001227
0x644...C00f
0x65...235c
10/30/20258:59:14 PMsell$155.69$107,347.88.685,9910.00145
0xeeE...C0dE
0xd0...9af4
10/30/20258:11:20 PMsell$273.74$106,921.3315.345,993.940.00256
0x444...bE11
0x16...76b6
10/30/20257:54:24 PMbuy$861.47$106,599.449.096,074.530.008081
0x6dA...F038
0xac...cc6d
10/30/20257:53:59 PMbuy$603.24$107,065.3934.166,064.10.005634
0xFEB...c9B9
0xdf...a401