- WhatToFarm
- Avalanche
- BlackHole V3
- sAVAX-WAVAX LPs
Impormasyon tungkol sa sAVAX-WAVAX pair
- Pinagsama sAVAX:
- 29,315.53
- Pinagsama WAVAX:
- $68,355.76
sAVAX/WAVAX price stats sa Avalanche
Noong Setyembre 20, 2025, ang kasalukuyang presyo ng sAVAX token sa DEX BlackHole V3 ay $41.09. Ang presyo ng sAVAX ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $25,507.12. Ang kontrata ng sAVAX token ay 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE na may market cap na $594,429,838.51. Ang kontrata ng liquidity pool ay 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 na may kabuuang halaga na naka-lock (TVL) na $3,503,074.00. Ang sAVAX/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng sAVAX/WAVAX ngayon?
Ang kasalukuyang liquidity ng sAVAX/WAVAX na may kontrata na address 0xeE2Ceda742bfb2ef566aB57642D47aBA1909B653 ay $3,503,074.00.
Ilang transaksyon ang mayroon sa sAVAX/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng sAVAX/WAVAX ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa sAVAX/WAVAX pool sa nakaraang 24 na oras?
Ang sAVAX/WAVAX pool ay may trading volume na $25,507.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 sAVAX sa WAVAX?
Ang exchange rate ng 1 sAVAX sa WAVAX ay 1.22, na naitala noong 5:33 PM UTC.
Magkano ang 1 sAVAX sa dolyar?
Ang presyo ng pagpapalit ng 1 sAVAX sa USD ay $41.09 ngayon.
sAVAX-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2025 | 4:33:52 PM | buy | $21.34 | $41.09 | 0.6348 | 1.22 | 0.5194 | 0x45...10dc | |
| 09/20/2025 | 2:01:09 PM | sell | $13.5 | $40.63 | 0.4056 | 1.22 | 0.3322 | 0x69...0f62 | |
| 09/20/2025 | 12:41:01 PM | buy | $39.21 | $40.4 | 1.18 | 1.22 | 0.9704 | 0x3d...3b27 | |
| 09/20/2025 | 11:30:57 AM | buy | $42.96 | $40.32 | 1.3 | 1.22 | 1.06 | 0x63...f9c9 | |
| 09/20/2025 | 11:17:24 AM | buy | $7.67 | $40.67 | 0.2305 | 1.22 | 0.1886 | 0xb3...72d7 | |
| 09/20/2025 | 8:06:40 AM | buy | $304.39 | $41.43 | 8.97 | 1.22 | 7.34 | 0x32...60ee | |
| 09/20/2025 | 6:43:56 AM | buy | $178.81 | $41.43 | 5.27 | 1.22 | 4.31 | 0x6b...10aa | |
| 09/20/2025 | 6:23:46 AM | buy | $580.45 | $41.43 | 17.11 | 1.22 | 14 | 0x39...641a | |
| 09/20/2025 | 4:23:43 AM | sell | $618.27 | $41.43 | 18.21 | 1.22 | 14.92 | 0xf7...45a3 | |
| 09/20/2025 | 4:17:54 AM | buy | $14.96 | $41.48 | 0.4409 | 1.22 | 0.3608 | 0x7b...4c7d | |
| 09/20/2025 | 1:18:46 AM | buy | $232.8 | $41.35 | 6.87 | 1.22 | 5.62 | 0x08...cf4a | |
| 09/20/2025 | 1:03:07 AM | sell | $252.35 | $41.31 | 7.45 | 1.22 | 6.1 | 0x93...5e08 | |
| 09/20/2025 | 12:36:53 AM | buy | $165.98 | $41.31 | 4.91 | 1.22 | 4.01 | 0x0b...187c | |
| 09/19/2025 | 11:52:50 PM | buy | $38.86 | $41.1 | 1.15 | 1.22 | 0.9454 | 0x15...4f81 | |
| 09/19/2025 | 11:07:27 PM | buy | $28.52 | $41.36 | 0.8425 | 1.22 | 0.6894 | 0x9d...9df1 | |
| 09/19/2025 | 9:42:20 PM | buy | $16.87 | $41.24 | 0.5 | 1.22 | 0.4091 | 0xd2...e54d | |
| 09/19/2025 | 9:38:36 PM | sell | $8,782.42 | $41.19 | 260.26 | 1.22 | 213.18 | 0x0c...bb7c | |
| 09/19/2025 | 9:16:37 PM | sell | $8.32 | $41.19 | 0.2467 | 1.22 | 0.2021 | 0xf3...0367 | |
| 09/19/2025 | 8:29:07 PM | buy | $313.85 | $41.42 | 9.25 | 1.22 | 7.57 | 0x74...5b82 | |
| 09/19/2025 | 4:57:22 PM | buy | $5,840.71 | $41.6 | 171.57 | 1.22 | 140.39 | 0x61...c81f |