WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.787
Presyo
0.787 USDC
TVL
$106,425.45
MKT CAP
$1.7M
5m
0%
1h
-0.22%
4h
-0.25%
24h
-0.55%
Ibahagi
TXNS
442
Mga Bumili
186
Mga Nagbenta
256
Dami
17K
Telegram price alerts
Pares:
0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
74,395.72
Pinagsama USDC:
$47,869.52

XSGD/USDC price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.787. Ang presyo ng XSGD ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $16,591.12. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,660,279.36. Ang kontrata ng liquidity pool ay 0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A na may kabuuang halaga na naka-lock (TVL) na $106,425.46. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A ay $106,425.46.

Ang kabuuang transaksyon ng XSGD/USDC ay 442 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 256 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $16,591.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.787, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.787 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/20261:45:44 PMbuy$255.49$0.787255.490.787324.61
0x388...8669
0x35...7083
03/02/20261:41:16 PMbuy$3.99$0.7873.990.7875.08
0x888...Cf3D
0xd5...a6a0
03/02/20261:41:12 PMbuy$85.8$0.78785.80.787109.03
0xbbf...1972
0xd6...1471
03/02/20261:41:10 PMsell$3,934.85$0.78773,934.850.78774,995.1
0xcA2...3387
0xae...a27c
03/02/20261:28:19 PMsell$12.05$0.788612.050.788615.28
0xF69...1969
0xb1...2773
03/02/20261:22:02 PMbuy$10.83$0.788810.830.788813.74
0x888...Cf3D
0xdc...ddfb
03/02/20261:09:57 PMsell$10.53$0.788610.530.788613.35
0xeA3...1970
0xb1...cbf6
03/02/20261:08:38 PMsell$6.02$0.78866.020.78867.63
0x888...Cf3D
0xb0...eed5
03/02/20261:05:09 PMsell$7.02$0.78867.020.78868.9
0xeA3...1970
0xed...7c99
03/02/202612:54:58 PMsell$788.84$0.7888788.840.7888999.99
0xBf2...a293
0x12...f1d5
03/02/202612:22:45 PMsell$13.23$0.78913.230.78916.77
0xeA3...1970
0x79...eeb9
03/02/202612:22:44 PMsell$5.05$0.7895.050.7896.4
0x888...Cf3D
0x02...a56b
03/02/202612:22:35 PMsell$5.83$0.7895.830.7897.39
0x888...Cf3D
0x54...47b2
03/02/202612:22:27 PMsell$3.93$0.7893.930.7894.98
0xF69...1969
0xf3...8dd2
03/02/202612:22:00 PMsell$8.69$0.7898.690.78911.01
0xeA3...1970
0x8c...5cec
03/02/202611:48:26 AMsell$0.1215$0.7890.12150.7890.154
0x7e0...471f
0xb1...07ed
03/02/202611:46:23 AMbuy$23.66$0.789223.660.789229.99
0x888...Cf3D
0xbb...8de1
03/02/202611:45:58 AMbuy$22.89$0.789122.890.789129.01
0x888...Cf3D
0xa3...5782
03/02/202611:43:04 AMbuy$10.82$0.789110.820.789113.72
0x888...Cf3D
0xdf...e64f
03/02/202611:35:59 AMbuy$4.39$0.78914.390.78915.57
0x888...Cf3D
0xad...f39d