WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7861
Presyo
0.7861 USDC
TVL
$85,443.49
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.01%
24h
-0.11%
Ibahagi
TXNS
258
Mga Bumili
120
Mga Nagbenta
138
Dami
7K
Telegram price alerts
Pares:
0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
39,786.94
Pinagsama USDC:
$54,163.21

XSGD/USDC price stats sa Avalanche

Noong Abril 12, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7861. Ang presyo ng XSGD ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $6,585.91. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,658,396.15. Ang kontrata ng liquidity pool ay 0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A na may kabuuang halaga na naka-lock (TVL) na $85,443.49. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A ay $85,443.49.

Ang kabuuang transaksyon ng XSGD/USDC ay 258 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 138 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $6,585.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7861, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7861 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20267:38:20 AMbuy$10.39$0.786110.390.786113.21
0xbbf...1972
0x26...b18a
04/12/20267:25:59 AMsell$29.42$0.78629.420.78637.43
0xbbf...1972
0xe2...be2e
04/12/20267:25:55 AMsell$24.64$0.78624.640.78631.35
0x3B6...4672
0x58...93d0
04/12/20267:18:35 AMsell$10.39$0.78610.390.78613.22
0xF69...1969
0x58...1a04
04/12/20267:18:32 AMsell$15.66$0.78615.660.78619.92
0xeA3...1970
0x3a...a713
04/12/20267:01:08 AMsell$17$0.786170.78621.63
0xdDa...1973
0x6d...970f
04/12/20266:57:03 AMsell$10.04$0.78610.040.78612.78
0xbbf...1972
0x3d...cb6e
04/12/20266:47:11 AMsell$4.8$0.7864.80.7866.11
0x000...4b1f
0xea...a05f
04/12/20265:16:53 AMsell$11.42$0.78611.420.78614.53
0xdDa...1973
0xbb...47ea
04/12/20265:14:53 AMsell$14.68$0.78614.680.78618.67
0xbbf...1972
0x14...d1b7
04/12/20264:24:29 AMsell$11.44$0.78611.440.78614.55
0xdDa...1973
0x6d...3be9
04/12/20264:22:36 AMsell$12.06$0.78612.060.78615.34
0xaCa...1971
0x42...c33a
04/12/20264:00:18 AMsell$13.71$0.78613.710.78617.45
0xF69...1969
0xd7...9b36
04/12/20264:00:09 AMsell$16.98$0.78616.980.78621.6
0xbbf...1972
0xfe...e723
04/12/20263:39:21 AMsell$15.75$0.78615.750.78620.04
0xbbf...1972
0x96...7133
04/12/20263:24:43 AMsell$10.08$0.786110.080.786112.82
0xeA3...1970
0x66...fbcb
04/12/20262:42:23 AMbuy$25.91$0.786225.910.786232.95
0xbbf...1972
0x42...e061
04/12/20262:38:46 AMbuy$7.8$0.78627.80.78629.92
0xaCa...1971
0xfe...c3b1
04/12/20262:16:15 AMbuy$11.02$0.786211.020.786214.02
0xaCa...1971
0xde...4f8f
04/12/20262:13:17 AMbuy$10.4$0.786210.40.786213.23
0xdDa...1973
0xa8...f15e