WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7824
Presyo
0.7824 USDC
TVL
$413,027.73
MKT CAP
$1.6M
5m
0%
1h
0.02%
4h
-0.05%
24h
0.05%
Ibahagi
TXNS
186
Mga Bumili
103
Mga Nagbenta
83
Dami
24K
Telegram price alerts
Pares:
0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
322,260.56
Pinagsama USDC:
$160,873.23

XSGD/USDC price stats sa Avalanche

Noong Mayo 22, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7824. Ang presyo ng XSGD ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $24,055.33. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,611,385.94. Ang kontrata ng liquidity pool ay 0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A na may kabuuang halaga na naka-lock (TVL) na $413,027.74. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A ay $413,027.74.

Ang kabuuang transaksyon ng XSGD/USDC ay 186 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 83 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $24,055.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7824, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7824 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/22/202612:19:01 PMbuy$13.98$0.782413.980.782417.87
0x9ae...322c
0x6b...890d
05/22/202612:19:01 PMbuy$1,105.2$0.78231,105.20.78231,412.64
0x9ae...322c
0x6b...890d
05/22/202612:19:01 PMbuy$294.33$0.7824294.330.7824376.18
0x9ae...322c
0x6b...890d
05/22/202612:15:23 PMbuy$10.67$0.782310.670.782313.64
0xbbf...1972
0xc5...183b
05/22/202612:12:25 PMbuy$13.12$0.782313.120.782316.78
0x0ad...5064
0x39...af9d
05/22/202612:12:20 PMbuy$13.12$0.782213.120.782216.77
0x0ad...5064
0xa4...1d35
05/22/202612:12:20 PMbuy$1.95$0.78231.950.78232.5
0xaCa...1971
0x44...faa9
05/22/202611:59:45 AMbuy$13.12$0.782213.120.782216.77
0x0ad...5064
0xfd...ad39
05/22/202611:32:41 AMbuy$100$0.78221000.7822127.82
0xE2B...60ce
0x1f...d0d9
05/22/202610:15:58 AMsell$13.08$0.782113.080.782116.72
0x9bA...5c90
0x71...67b6
05/22/202610:04:43 AMsell$21.14$0.782121.140.782127.03
0x811...4AEB
0xa2...507f
05/22/202610:04:18 AMsell$13.09$0.782113.090.782116.73
0x9bA...5c90
0x04...9b33
05/22/20269:24:58 AMbuy$13.13$0.782213.130.782216.78
0x0ad...5064
0xef...ff8f
05/22/20269:22:27 AMsell$4,890.01$0.78234,890.010.78236,250.03
0x6a9...c061
0x37...6d45
05/22/20268:50:46 AMsell$13.1$0.782613.10.782616.73
0x0ad...5064
0xad...6e2f
05/22/20268:40:18 AMsell$5.7$0.78265.70.78267.29
0xaCa...1971
0x7f...9b28
05/22/20268:30:41 AMbuy$13.14$0.782813.140.782816.78
0x0ad...5064
0x4e...dd49
05/22/20268:30:01 AMbuy$21.22$0.782821.220.782827.11
0x0ad...5064
0xf2...40ca
05/22/20267:40:51 AMbuy$21.21$0.782821.210.782827.1
0x9bA...5c90
0x62...d233
05/22/20267:30:13 AMbuy$13.12$0.782813.120.782816.76
0x0ad...5064
0x13...6f04