WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7889
Presyo
0.7889 USDC
TVL
$106,554.65
MKT CAP
$1.6M
5m
0.00%
1h
0.01%
4h
-0.03%
24h
0.13%
Ibahagi
TXNS
185
Mga Bumili
88
Mga Nagbenta
97
Dami
5K
Telegram price alerts
Pares:
0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
69,352.05
Pinagsama USDC:
$51,836.61

XSGD/USDC price stats sa Avalanche

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7889. Ang presyo ng XSGD ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $5,315.90. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,574,011.56. Ang kontrata ng liquidity pool ay 0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A na may kabuuang halaga na naka-lock (TVL) na $106,554.65. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A ay $106,554.65.

Ang kabuuang transaksyon ng XSGD/USDC ay 185 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 97 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $5,315.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7889, na naitala noong 9:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7889 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/10/20269:03:44 AMbuy$10.67$0.788910.670.788913.52
0xeA3...1970
0x44...153b
02/10/20269:01:55 AMbuy$16.25$0.788916.250.788920.6
0xF69...1969
0xb2...9ed8
02/10/20268:55:54 AMbuy$14.99$0.788914.990.788919
0xF69...1969
0xda...1e1f
02/10/20268:55:02 AMbuy$16.23$0.788916.230.788920.57
0xeA3...1970
0x69...dfb0
02/10/20268:49:37 AMbuy$8.56$0.78898.560.788910.86
0xaCa...1971
0x25...d451
02/10/20268:42:01 AMbuy$11.2$0.788911.20.788914.19
0xaCa...1971
0x79...d7ea
02/10/20268:41:50 AMbuy$8.56$0.78898.560.788910.85
0xeA3...1970
0x96...db09
02/10/20268:24:37 AMbuy$15.5$0.788915.50.788919.65
0xbbf...1972
0x54...2191
02/10/20268:24:32 AMbuy$12.92$0.788912.920.788916.38
0xaCa...1971
0x99...f552
02/10/20268:23:19 AMbuy$7.99$0.78897.990.788910.13
0xF69...1969
0x63...0871
02/10/20267:16:13 AMsell$4.89$0.78874.890.78876.2
0xaCa...1971
0xbb...a83b
02/10/20267:15:56 AMsell$14.21$0.788714.210.788718.01
0xaCa...1971
0x76...735f
02/10/20267:15:42 AMsell$15.76$0.788715.760.788719.98
0xF69...1969
0xe8...194b
02/10/20267:15:38 AMsell$5.5$0.78875.50.78876.98
0xeA3...1970
0xef...124b
02/10/20267:11:46 AMbuy$9.54$0.78899.540.788912.1
0xF69...1969
0x35...c87e
02/10/20267:06:37 AMbuy$8.85$0.78898.850.788911.22
0xbbf...1972
0xea...677f
02/10/20267:04:35 AMbuy$10.59$0.788910.590.788913.43
0xbbf...1972
0xe2...f977
02/10/20267:03:50 AMbuy$18.39$0.788918.390.788923.32
0xF69...1969
0xda...feba
02/10/20267:03:22 AMbuy$11.61$0.788911.610.788914.72
0xbbf...1972
0x5a...54e9
02/10/20267:03:08 AMbuy$17.86$0.788917.860.788922.64
0xbbf...1972
0xee...f520