WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7912
Presyo
0.7912 USDC
TVL
$106,709.98
MKT CAP
$1.7M
5m
0%
1h
-0.01%
4h
-0.03%
24h
-0.08%
Ibahagi
TXNS
504
Mga Bumili
206
Mga Nagbenta
298
Dami
23K
Telegram price alerts
Pares:
0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A
XSGD:
0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama XSGD:
62,778.96
Pinagsama USDC:
$57,035.98

XSGD/USDC price stats sa Avalanche

Noong Marso 1, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7912. Ang presyo ng XSGD ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 504 trades na may dami ng kalakalan na $22,908.11. Ang kontrata ng XSGD token ay 0xb2F85b7AB3c2b6f62DF06dE6aE7D09c010a5096E na may market cap na $1,669,064.88. Ang kontrata ng liquidity pool ay 0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A na may kabuuang halaga na naka-lock (TVL) na $106,709.98. Ang XSGD/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x2b69e592CdDfAd48A93ebA25E6D2709A6C077A1A ay $106,709.98.

Ang kabuuang transaksyon ng XSGD/USDC ay 504 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 298 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $22,908.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7912, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7912 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/01/20268:48:44 PMsell$2.67$0.79122.670.79123.37
0xbbf...1972
0x05...d1ac
03/01/20268:40:28 PMsell$11.51$0.791211.510.791214.55
0xeA3...1970
0x27...906a
03/01/20268:40:11 PMsell$10.61$0.791210.610.791213.41
0xaCa...1971
0x61...f514
03/01/20268:40:05 PMsell$0.023$0.79120.0230.79120.02907
0xB0b...cd13
0x9c...4820
03/01/20268:35:56 PMsell$19.61$0.791219.610.791224.79
0xeA3...1970
0xaf...2592
03/01/20268:35:48 PMsell$7.97$0.79127.970.791210.08
0xF69...1969
0xef...3400
03/01/20268:32:33 PMsell$7.71$0.79127.710.79129.74
0xbbf...1972
0x26...b984
03/01/20268:32:08 PMsell$7.22$0.79127.220.79129.13
0xeA3...1970
0x8f...d06c
03/01/20268:30:44 PMsell$7.22$0.79127.220.79129.13
0xbbf...1972
0x3b...058b
03/01/20268:23:57 PMsell$15.56$0.791215.560.791219.67
0xeA3...1970
0x10...dd16
03/01/20268:17:27 PMsell$8.33$0.79128.330.791210.52
0xeA3...1970
0xeb...bf10
03/01/20268:15:01 PMsell$6.47$0.79126.470.79128.17
0x888...Cf3D
0xee...7e64
03/01/20268:13:32 PMsell$12.78$0.791312.780.791316.15
0xbbf...1972
0xbf...dd9f
03/01/20268:13:08 PMsell$8$0.791380.791310.11
0xeA3...1970
0x80...450d
03/01/20268:12:17 PMsell$9.55$0.79139.550.791312.08
0xF69...1969
0xec...e650
03/01/20268:11:18 PMsell$7.73$0.79137.730.79139.77
0xbbf...1972
0x58...c92d
03/01/20268:10:52 PMsell$7.74$0.79137.740.79139.78
0xeA3...1970
0xc4...971c
03/01/20268:10:31 PMsell$17.86$0.791317.860.791322.57
0xeA3...1970
0xbd...cc93
03/01/20268:10:20 PMsell$9.54$0.79139.540.791312.06
0xaCa...1971
0xbd...5f99
03/01/20268:09:48 PMsell$8.63$0.79138.630.791310.91
0xbbf...1972
0x6d...d93d