WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WRP-USDC pair

Presyo USD
$0.00766
Presyo
0.00766 USDC
TVL
$499,664.72
MKT CAP
$38.3M
5m
0%
1h
0%
4h
3.41%
24h
3.41%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
5K
Telegram price alerts
Pares:
0x62D177b3A10E387ca8B422AE03a66dC451c3a9BC
WRP:
0xeF282B38D1ceAB52134CA2cc653a569435744687
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama WRP:
49.47M
Pinagsama USDC:
$120,687.97

WRP/USDC price stats sa Avalanche

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng WRP token sa DEX Uniswap V3 ay $0.00766. Ang presyo ng WRP ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,689.47. Ang kontrata ng WRP token ay 0xeF282B38D1ceAB52134CA2cc653a569435744687 na may market cap na $38,301,821.55. Ang kontrata ng liquidity pool ay 0x62D177b3A10E387ca8B422AE03a66dC451c3a9BC na may kabuuang halaga na naka-lock (TVL) na $499,664.73. Ang WRP/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WRP/USDC na may kontrata na address 0x62D177b3A10E387ca8B422AE03a66dC451c3a9BC ay $499,664.73.

Ang kabuuang transaksyon ng WRP/USDC ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WRP/USDC pool ay may trading volume na $4,689.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WRP sa USDC ay 0.00766, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WRP sa USD ay $0.00766 ngayon.

WRP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/12/20266:29:55 PMbuy$70$0.00766700.007669,137.94
0x069...4b9E
0x07...772f
02/12/20266:16:19 PMbuy$60$0.007659600.0076597,833.32
0x44c...0642
0xe3...4519
02/12/20265:50:29 PMsell$7.01$0.0076137.010.007613921.32
0xdCD...9Ec8
0x33...f336
02/12/20265:50:15 PMbuy$95.62$0.00765895.620.00765812,486.05
0x22F...7D87
0xb3...4b06
02/12/20265:37:08 PMbuy$5$0.00765850.007658652.9
0x069...4b9E
0xc8...569d
02/12/20265:05:26 PMbuy$9.78$0.0076589.780.0076581,277.08
0xC20...5928
0xa8...320b
02/12/20265:02:35 PMbuy$12.68$0.00765712.680.0076571,656.89
0xCb3...fB90
0x96...aa52
02/12/20264:25:02 PMbuy$43.39$0.00765743.390.0076575,667.02
0x60C...1405
0x62...5512
02/12/20264:08:48 PMbuy$4.24$0.0076574.240.007657553.75
0x9bB...CD95
0xd7...7ccf
02/12/20264:07:48 PMbuy$201.03$0.007654201.030.00765426,265.05
0x22F...7D87
0x28...db8b
02/12/20264:03:06 PMbuy$4.39$0.0076354.390.007635575.11
0x20e...5626
0x5e...ef38
02/12/20264:00:32 PMbuy$9.31$0.0076329.310.0076321,220.62
0x916...6111
0x7c...f89a
02/12/20263:51:59 PMbuy$783.08$0.007623783.080.007623102,722.56
0xCB6...3FE2
0xf1...97f0
02/12/20263:51:11 PMbuy$4.94$0.0076154.940.007615649.66
0x551...C236
0x29...73be
02/12/20263:48:28 PMbuy$1$0.00761510.007615131.3
0xF1A...c279
0x9e...e6b2
02/12/20263:35:12 PMsell$0.02134$0.0075690.021340.0075692.82
0x7bc...d159
0x96...38e5
02/12/20263:35:10 PMbuy$0.7158$0.0076150.71580.00761594
0x644...C00f
0xee...7319
02/12/20263:31:05 PMsell$7.55$0.007577.550.00757997.53
0x7bc...d159
0x5b...2625
02/12/20263:31:03 PMbuy$253.14$0.007613253.140.00761333,251.06
0xbB0...B6B4
0x22...5740
02/12/20263:30:49 PMsell$0.05911$0.0075650.059110.0075657.81
0x7bc...d159
0xa7...a4ee