Impormasyon tungkol sa WBTC.e-BTC.b pair
- Pinagsama WBTC.e:
- 0.2735
- Pinagsama BTC.b:
- $0.1305
WBTC.e/BTC.b price stats sa Avalanche
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC.e token sa DEX Uniswap V3 ay $61,838.95. Ang presyo ng WBTC.e ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $88,353.25. Ang kontrata ng WBTC.e token ay 0x50b7545627a5162F82A992c33b87aDc75187B218 na may market cap na $40,012,250.71. Ang kontrata ng liquidity pool ay 0x4D8FBe532F765f9E6C10051E917CAf85Dd2Acaac na may kabuuang halaga na naka-lock (TVL) na $25,009.96. Ang WBTC.e/BTC.b trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng WBTC.e/BTC.b ngayon?
Ang kasalukuyang liquidity ng WBTC.e/BTC.b na may kontrata na address 0x4D8FBe532F765f9E6C10051E917CAf85Dd2Acaac ay $25,009.96.
Ilang transaksyon ang mayroon sa WBTC.e/BTC.b pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC.e/BTC.b ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa WBTC.e/BTC.b pool sa nakaraang 24 na oras?
Ang WBTC.e/BTC.b pool ay may trading volume na $88,353.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC.e sa BTC.b?
Ang exchange rate ng 1 WBTC.e sa BTC.b ay 0.9981, na naitala noong 7:26 AM UTC.
Magkano ang 1 WBTC.e sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC.e sa USD ay $61,838.95 ngayon.
WBTC.e-BTC.b price chart
Petsa | Oras | Presyo $ | Presyo BTC.b | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 2:52:47 AM | sell | $195.25 | $61,838.95 | 0.003151 | 0.9981 | 0.003157 | 0xb0...9b00 | |
10/05/2024 | 12:00:18 AM | buy | $21.08 | $61,829.07 | 0.0003404 | 0.9983 | 0.000341 | 0xe8...7339 | |
10/04/2024 | 6:04:43 PM | sell | $1,226.06 | $61,844.47 | 0.01978 | 0.9981 | 0.01982 | 0xc6...db9b | |
10/04/2024 | 4:48:51 PM | sell | $5,980.82 | $62,021.19 | 0.09626 | 0.9982 | 0.09643 | 0xb9...2dcd | |
10/04/2024 | 4:32:48 PM | buy | $5,989.38 | $62,024.49 | 0.09641 | 0.9984 | 0.09656 | 0x79...5a4d | |
10/04/2024 | 4:30:33 PM | sell | $5,977.38 | $61,776.08 | 0.09658 | 0.9982 | 0.09675 | 0xed...3737 | |
10/04/2024 | 4:01:51 PM | buy | $6,001.99 | $61,787.33 | 0.09698 | 0.9984 | 0.09713 | 0xe4...fd71 | |
10/04/2024 | 3:56:28 PM | buy | $480.41 | $61,722.24 | 0.00777 | 0.9983 | 0.007783 | 0x52...bdc9 | |
10/04/2024 | 12:37:52 PM | sell | $4,802.03 | $61,382.9 | 0.07809 | 0.9982 | 0.07823 | 0xe5...4823 | |
10/04/2024 | 11:11:00 AM | buy | $78.99 | $61,406.1 | 0.001284 | 0.9984 | 0.001286 | 0x8c...9b4c | |
10/04/2024 | 10:10:23 AM | buy | $370.2 | $61,412.96 | 0.006018 | 0.9984 | 0.006028 | 0x4a...9616 | |
10/04/2024 | 9:15:17 AM | buy | $207.92 | $61,542.45 | 0.003373 | 0.9984 | 0.003378 | 0xb9...e377 | |
10/04/2024 | 8:46:45 AM | buy | $0.8107 | $61,470.67 | 0.00001318 | 0.9992 | 0.00001319 | 0xdd...1717 | |
10/04/2024 | 8:34:59 AM | sell | $5,989.94 | $61,472.26 | 0.09727 | 0.9983 | 0.09744 | 0xc3...4e43 | |
10/04/2024 | 8:29:09 AM | buy | $5,996.77 | $61,523.52 | 0.09732 | 0.9985 | 0.09747 | 0x79...51d8 | |
10/04/2024 | 8:29:03 AM | buy | $5,992.07 | $61,515.45 | 0.09724 | 0.9983 | 0.0974 | 0x48...04bf | |
10/04/2024 | 8:28:26 AM | sell | $2,515.77 | $61,500.78 | 0.04083 | 0.9981 | 0.0409 | 0x47...6442 | |
10/04/2024 | 8:15:44 AM | buy | $3,000.48 | $61,349.6 | 0.04882 | 0.9983 | 0.0489 | 0xa5...68d5 | |
10/04/2024 | 8:12:09 AM | sell | $4,724.81 | $61,035.09 | 0.07726 | 0.9981 | 0.07741 | 0x25...95e0 | |
10/04/2024 | 8:11:28 AM | sell | $3,476.24 | $61,313.84 | 0.05659 | 0.9982 | 0.05669 | 0x89...d5e9 |