WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICO-USDt pair

Presyo USD
$0.007985
Presyo
0.007985 USDt
TVL
$60,849.36
MKT CAP
$79.9M
5m
0%
1h
0%
4h
0%
24h
3.49%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x8A82F2333101195b926e2c1dd56a116bb57d41c9
TICO:
0xEDf647326007E64d94B0Ee69743350F3736E392C
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama TICO:
4.3M
Pinagsama USDt:
$26,521.44

TICO/USDt price stats sa Avalanche

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng TICO token sa DEX Uniswap V3 ay $0.007985. Ang presyo ng TICO ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,294.21. Ang kontrata ng TICO token ay 0xEDf647326007E64d94B0Ee69743350F3736E392C na may market cap na $79,851,716.67. Ang kontrata ng liquidity pool ay 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 na may kabuuang halaga na naka-lock (TVL) na $60,849.37. Ang TICO/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICO/USDt na may kontrata na address 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 ay $60,849.37.

Ang kabuuang transaksyon ng TICO/USDt ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TICO/USDt pool ay may trading volume na $1,294.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICO sa USDt ay 0.007985, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TICO sa USD ay $0.007985 ngayon.

TICO-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
06/27/20257:33:25 PMsell$4.79$0.0079854.790.007985600
0x8ce...Ae71
0x30...d6a9
06/27/20258:58:35 AMsell$0.1066$0.0079860.10660.00798613.35
0x7a7...d26f
0x4a...4644
06/27/20258:38:38 AMbuy$94.08$0.00796994.080.00796911,805.47
0xB80...DF95
0xf3...5864
06/27/20258:36:38 AMbuy$99.88$0.00793199.880.00793112,593.05
0xB80...DF95
0xcf...7649
06/27/20258:35:18 AMbuy$77.25$0.00789777.250.0078979,782.8
0xB80...DF95
0xb2...8571
06/27/20257:37:42 AMsell$15.37$0.00788315.370.0078831,950
0x2C3...5572
0x31...ece2
06/27/20256:09:15 AMbuy$64.81$0.00787564.810.0078758,229.69
0xB80...DF95
0xf3...8f7b
06/27/20256:08:17 AMbuy$100$0.0078431000.00784312,748.68
0xB80...DF95
0x37...a82a
06/27/20256:08:09 AMsell$99.52$0.00784299.520.00784212,690.23
0xB80...DF95
0xbb...f82d
06/27/20256:07:44 AMbuy$100$0.0078431000.00784312,748.98
0xB80...DF95
0x00...8005
06/27/20256:07:41 AMsell$100$0.0078421000.00784212,751.52
0xB80...DF95
0xeb...de33
06/26/202510:28:46 PMsell$39.34$0.00786939.340.0078694,999.99
0x27E...651C
0x65...906a
06/26/202510:00:18 PMbuy$99.99$0.00785899.990.00785812,724.31
0xB80...DF95
0x75...a91e
06/26/20259:58:52 PMbuy$99.99$0.0078299.990.0078212,786.93
0xB80...DF95
0x39...9b9e
06/26/20259:57:11 PMbuy$98.99$0.00778298.990.00778212,720.78
0xB80...DF95
0x4a...3cae
06/26/20259:55:37 PMbuy$99.99$0.00774399.990.00774312,913.51
0xB80...DF95
0xd6...55a6
06/26/20259:52:27 PMbuy$47.04$0.00771547.040.0077156,097.68
0xB80...DF95
0xf7...98a8
06/26/20259:52:01 PMbuy$52.99$0.00769652.990.0076966,885.79
0xB80...DF95
0x99...7b8a
06/26/20256:20:57 PMsell$153.89$0.007714153.890.00771419,950
0xA63...68f3
0x8a...3eed
06/26/202512:34:13 PMbuy$89.93$0.00772889.930.00772811,637.8
0xB80...DF95
0xdf...0f61