Impormasyon tungkol sa TICO-USDt pair
- Pinagsama TICO:
- 3.98M
- Pinagsama USDt:
- $29,165.1
TICO/USDt price stats sa Avalanche
Noong Hunyo 3, 2025, ang kasalukuyang presyo ng TICO token sa DEX Uniswap V3 ay $0.009035. Ang presyo ng TICO ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $49,056.42. Ang kontrata ng TICO token ay 0xEDf647326007E64d94B0Ee69743350F3736E392C na may market cap na $90,359,959.81. Ang kontrata ng liquidity pool ay 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 na may kabuuang halaga na naka-lock (TVL) na $65,169.02. Ang TICO/USDt trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng TICO/USDt ngayon?
Ang kasalukuyang liquidity ng TICO/USDt na may kontrata na address 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 ay $65,169.02.
Ilang transaksyon ang mayroon sa TICO/USDt pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TICO/USDt ay 471 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 330 ang mga sales transactions.
Ano ang trading volume sa TICO/USDt pool sa nakaraang 24 na oras?
Ang TICO/USDt pool ay may trading volume na $49,056.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TICO sa USDt?
Ang exchange rate ng 1 TICO sa USDt ay 0.009035, na naitala noong 5:18 AM UTC.
Magkano ang 1 TICO sa dolyar?
Ang presyo ng pagpapalit ng 1 TICO sa USD ay $0.009035 ngayon.
TICO-USDt price chart
Petsa | Oras | Presyo $ | Presyo USDt | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/03/2025 | 5:15:22 AM | buy | $94.12 | $0.009035 | 94.12 | 0.009035 | 10,417.04 | 0x0a...abe9 | |
06/03/2025 | 5:08:37 AM | buy | $112.42 | $0.008993 | 112.42 | 0.008993 | 12,500.66 | 0xae...0b68 | |
06/03/2025 | 5:08:37 AM | buy | $70.36 | $0.008955 | 70.36 | 0.008955 | 7,856.68 | 0xee...8bfd | |
06/03/2025 | 5:03:03 AM | sell | $175.59 | $0.008975 | 175.59 | 0.008975 | 19,564.08 | 0xe9...65a7 | |
06/03/2025 | 5:00:28 AM | buy | $71.87 | $0.008998 | 71.87 | 0.008998 | 7,986.8 | 0x8f...a7af | |
06/03/2025 | 4:54:47 AM | buy | $67.44 | $0.008969 | 67.44 | 0.008969 | 7,518.75 | 0x7a...a22e | |
06/03/2025 | 4:49:35 AM | buy | $70.44 | $0.008941 | 70.44 | 0.008941 | 7,878.69 | 0x12...f2b5 | |
06/03/2025 | 4:44:06 AM | sell | $215.35 | $0.008969 | 215.35 | 0.008969 | 24,010.2 | 0xdf...e725 | |
06/03/2025 | 4:42:01 AM | buy | $53.96 | $0.009004 | 53.96 | 0.009004 | 5,992.64 | 0xea...c02b | |
06/03/2025 | 4:35:43 AM | buy | $103.59 | $0.008972 | 103.59 | 0.008972 | 11,546.38 | 0xa8...73ad | |
06/03/2025 | 4:32:32 AM | sell | $175.33 | $0.008985 | 175.33 | 0.008985 | 19,514.35 | 0x28...daf7 | |
06/03/2025 | 4:30:05 AM | buy | $84.23 | $0.009005 | 84.23 | 0.009005 | 9,353.77 | 0x24...802d | |
06/03/2025 | 4:26:37 AM | sell | $162.81 | $0.00902 | 162.81 | 0.00902 | 18,049.69 | 0x68...d63a | |
06/03/2025 | 4:23:39 AM | buy | $53.32 | $0.009044 | 53.32 | 0.009044 | 5,895.76 | 0x72...9efa | |
06/03/2025 | 4:19:46 AM | buy | $75.52 | $0.009018 | 75.52 | 0.009018 | 8,374.82 | 0x7b...c5b9 | |
06/03/2025 | 4:15:56 AM | sell | $215.44 | $0.009045 | 215.44 | 0.009045 | 23,818.95 | 0x3e...841a | |
06/03/2025 | 4:13:57 AM | buy | $64.16 | $0.009078 | 64.16 | 0.009078 | 7,067.65 | 0xec...dcaf | |
06/03/2025 | 4:10:04 AM | buy | $112.84 | $0.009041 | 112.84 | 0.009041 | 12,480.57 | 0x43...38b6 | |
06/03/2025 | 4:07:00 AM | buy | $83.4 | $0.009001 | 83.4 | 0.009001 | 9,266.5 | 0xc4...1257 | |
06/03/2025 | 4:01:27 AM | sell | $209.23 | $0.009025 | 209.23 | 0.009025 | 23,183.13 | 0x6c...592a |