WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICO-USDt pair

Presyo USD
$0.007621
Presyo
0.007621 USDt
TVL
$59,270.07
MKT CAP
$76.2M
5m
0%
1h
0%
4h
0%
24h
-2.38%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
8K
Telegram price alerts
Pares:
0x8A82F2333101195b926e2c1dd56a116bb57d41c9
TICO:
0xEDf647326007E64d94B0Ee69743350F3736E392C
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama TICO:
4.41M
Pinagsama USDt:
$25,626.12

TICO/USDt price stats sa Avalanche

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng TICO token sa DEX Uniswap V3 ay $0.007621. Ang presyo ng TICO ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $8,067.15. Ang kontrata ng TICO token ay 0xEDf647326007E64d94B0Ee69743350F3736E392C na may market cap na $76,211,957.36. Ang kontrata ng liquidity pool ay 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 na may kabuuang halaga na naka-lock (TVL) na $59,270.08. Ang TICO/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICO/USDt na may kontrata na address 0x8A82F2333101195b926e2c1dd56a116bb57d41c9 ay $59,270.08.

Ang kabuuang transaksyon ng TICO/USDt ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang TICO/USDt pool ay may trading volume na $8,067.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICO sa USDt ay 0.007621, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 TICO sa USD ay $0.007621 ngayon.

TICO-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
07/15/20255:40:15 PMbuy$95.61$0.00762195.610.00762112,545.88
0xB80...DF95
0x42...0f07
07/15/20255:40:12 PMsell$20.15$0.00760520.150.0076052,650
0x8ce...Ae71
0xb7...f38f
07/15/20253:56:51 PMbuy$61.66$0.00759861.660.0075988,114.78
0xB80...DF95
0x1b...21c7
07/15/20253:56:15 PMbuy$100$0.0075681000.00756813,213.07
0xB80...DF95
0x8e...2710
07/15/20253:56:12 PMsell$100$0.0075661000.00756613,215.71
0xB80...DF95
0x6e...6b6d
07/15/20253:55:52 PMbuy$100$0.0075681000.00756813,213.07
0xB80...DF95
0x7f...539c
07/15/20253:55:47 PMbuy$100$0.007531000.0075313,279.54
0xB80...DF95
0xb7...fdeb
07/15/20253:55:44 PMsell$499.29$0.007604499.290.00760465,659.56
0xB80...DF95
0x6e...3a50
07/15/20253:51:33 PMsell$22.49$0.00770422.490.0077042,920
0x28a...96Ae
0x01...cbd2
07/15/20252:00:06 PMbuy$51.85$0.007751.850.00776,733.85
0xB80...DF95
0x88...fa94
07/15/20251:59:32 PMbuy$99.99$0.00767199.990.00767113,036.07
0xB80...DF95
0xae...0da1
07/15/20251:59:21 PMbuy$34.58$0.00764534.580.0076454,524.07
0xB80...DF95
0x41...6b59
07/15/20251:59:03 PMbuy$100$0.0076121000.00761213,136.38
0xB80...DF95
0xbe...72de
07/15/20251:59:04 PMbuy$19.09$0.00763519.090.0076352,501.5
0xB80...DF95
0x9b...cd0f
07/15/20251:58:48 PMbuy$80.99$0.00757880.990.00757810,687.77
0x469...e9fC
0x70...5b1f
07/15/20251:58:42 PMbuy$113.34$0.007541113.340.00754115,029.89
0xB80...DF95
0xf0...3e83
07/15/20251:58:31 PMbuy$19.96$0.00751619.960.0075162,655.66
0xb68...9666
0x10...6430
07/15/20251:58:10 PMsell$0.2007$0.007510.20070.0075126.73
0x644...C00f
0xad...2a61
07/15/20251:58:06 PMbuy$100$0.0073781000.00737813,552.91
0xB80...DF95
0x74...bd99
07/15/20251:58:06 PMbuy$305.7$0.007454305.70.00745441,008.52
0xB80...DF95
0x61...b0cf