WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TICO-USDt pair

Presyo USD
$0.008556
Presyo
0.008556 USDt
TVL
$62,798.27
MKT CAP
$85.6M
5m
0%
1h
-0.63%
4h
-0.41%
24h
-0.92%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
229
Telegram price alerts
Pares:
0xE54daDF5B4F8779256e1bBb94EcA00b124311208
TICO:
0xEDf647326007E64d94B0Ee69743350F3736E392C
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama TICO:
4.09M
Pinagsama USDt:
$27,829.86

TICO/USDt price stats sa Avalanche

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng TICO token sa DEX Uniswap V3 ay $0.008556. Ang presyo ng TICO ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $229.08. Ang kontrata ng TICO token ay 0xEDf647326007E64d94B0Ee69743350F3736E392C na may market cap na $85,563,858.70. Ang kontrata ng liquidity pool ay 0xE54daDF5B4F8779256e1bBb94EcA00b124311208 na may kabuuang halaga na naka-lock (TVL) na $62,798.28. Ang TICO/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TICO/USDt na may kontrata na address 0xE54daDF5B4F8779256e1bBb94EcA00b124311208 ay $62,798.28.

Ang kabuuang transaksyon ng TICO/USDt ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TICO/USDt pool ay may trading volume na $229.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TICO sa USDt ay 0.008556, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TICO sa USD ay $0.008556 ngayon.

TICO-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
02/21/20256:37:22 PMsell$15.74$0.00855615.740.0085561,840
0xf79...76d1
0x6f...6809
02/21/20256:21:23 PMbuy$0.8992$0.008610.89920.00861104.43
0x90e...cFc0
0x6c...5910
02/21/20255:34:12 PMbuy$8.67$0.0086098.670.0086091,007.11
0x90e...cFc0
0xa0...62aa
02/21/20255:13:22 PMsell$4.62$0.0085564.620.008556540
0x3Fb...d80a
0x86...e333
02/21/20252:59:26 PMsell$169.34$0.008592169.340.00859219,710
0xC3a...1C10
0x7f...b6ad
02/21/20252:08:17 PMbuy$0.7326$0.0086780.73260.00867884.42
0xBEA...d7E7
0x6e...eb98
02/21/20252:04:43 PMbuy$0.8509$0.0086780.85090.00867898.05
0xBEA...d7E7
0x88...d664
02/21/202512:05:53 PMsell$13.71$0.00862813.710.0086281,590
0x330...c25B
0x57...cccb
02/21/202510:53:37 AMsell$8.1$0.0086338.10.008633939.06
0xF00...3C58
0x39...5ff4
02/20/20258:55:18 PMsell$6.39$0.0086366.390.008636740
0x430...dca7
0x74...43bf
02/20/202512:11:31 PMsell$0.1861$0.0086370.18610.00863721.55
0xAeE...d11e
0x98...639f
02/20/20251:51:19 AMsell$217.97$0.008682217.970.00868225,106.22
0x7e7...7447
0x53...0bd6
02/20/202512:24:41 AMbuy$5.87$0.0087785.870.008778669.74
0xA28...0816
0xd4...392f
02/19/20255:21:05 PMsell$99.45$0.00874499.450.00874411,373.18
0xB80...DF95
0x76...3f49
02/19/20255:11:57 PMsell$17.35$0.00876817.350.0087681,979.1
0x777...9Ecf
0x82...1dd1
02/19/20253:59:39 PMbuy$6.98$0.0088236.980.008823791.94
0xBA4...a08E
0xf3...f64b
02/19/20253:09:44 PMbuy$9.84$0.008829.840.008821,115.94
0xBA4...a08E
0x38...0949
02/18/20258:15:12 PMbuy$100$0.0087971000.00879711,366.57
0xB80...DF95
0xf1...ba53
02/18/20258:15:02 PMbuy$77.82$0.00876177.820.0087618,882.67
0xB80...DF95
0x35...b89b
02/18/20256:45:37 AMsell$5.51$0.0086935.510.008693634.53
0x09D...92aD
0x25...351f