WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-USDC pair

Presyo USD
$0.001389
Presyo
0.001389 USDC
TVL
$536.97
MKT CAP
$4.2M
5m
0%
1h
0%
4h
3.22%
24h
-5.26%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
15
Telegram price alerts
Pares:
0xdfeA50F83fD27967741f2220110449D8663a1b4F
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SHRAP:
259,930.86
Pinagsama USDC:
$175.91

SHRAP/USDC price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX Uniswap V3 ay $0.001389. Ang presyo ng SHRAP ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14.85. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $4,167,135.14. Ang kontrata ng liquidity pool ay 0xdfeA50F83fD27967741f2220110449D8663a1b4F na may kabuuang halaga na naka-lock (TVL) na $536.97. Ang SHRAP/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/USDC na may kontrata na address 0xdfeA50F83fD27967741f2220110449D8663a1b4F ay $536.97.

Ang kabuuang transaksyon ng SHRAP/USDC ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHRAP/USDC pool ay may trading volume na $14.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa USDC ay 0.001389, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.001389 ngayon.

SHRAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:41:54 AMbuy$0.3046$0.0013890.30460.001389219.31
0x3e2...5c00
0xfb...9438
12/19/20255:56:22 AMbuy$0.2014$0.0013770.20140.001377146.21
0x197...465A
0xf4...82eb
12/19/20255:41:08 AMbuy$0.4976$0.0013610.49760.001361365.47
0xAb3...c408
0xf1...d5dc
12/19/20255:25:43 AMbuy$0.2143$0.0013450.21430.001345159.27
0xAC6...34d5
0x7c...b667
12/19/20255:25:39 AMsell$5.31$0.0012295.310.0012294,318.62
0x888...8C8A
0x0e...46f6
12/19/20255:25:39 AMbuy$3.43$0.0012143.430.0012142,825.78
0x5b9...A138
0xcd...c0ac
12/19/20255:25:39 AMbuy$1.13$0.0013151.130.001315864.89
0x647...4501
0xb4...3a5b
12/19/202512:38:44 AMsell$0.3777$0.0013570.37770.001357278.23
0x382...eD3E
0xb3...6a23
12/19/202512:15:32 AMsell$0.305$0.0013730.3050.001373222.1
0xE35...6bCc
0xa0...64a6
12/18/20258:36:27 PMsell$0.5993$0.0013930.59930.001393430
0xD31...644b
0x82...bdea
12/18/20255:50:16 PMsell$1.24$0.0014361.240.001436867.18
0x644...C00f
0x08...bf1a
12/18/20252:18:28 PMbuy$1.22$0.0014661.220.001466835.29
0x39A...5b0E
0x32...8422
12/18/20256:49:11 AMsell$0.1918$0.0014130.19180.001413135.74
0x1E3...4bb7
0xaa...646d
12/18/20256:05:45 AMsell$0.2211$0.0014220.22110.001422155.4
0x579...Fe06
0x16...ba05
12/18/20255:39:21 AMsell$1.19$0.0014551.190.001455823.32
0x647...4501
0xab...e898
12/17/202511:26:10 PMsell$0.3998$0.0014930.39980.001493267.72
0x97a...D0d2
0x91...30fe
12/17/202510:43:56 PMsell$0.2326$0.0015080.23260.001508154.24
0x3e2...5c00
0x88...f439
12/17/20259:06:38 PMbuy$0.02616$0.0015440.026160.00154416.94
0x579...Fe06
0x46...9051
12/17/20257:14:53 PMsell$0.5629$0.0015260.56290.001526368.82
0x7cf...827f
0x65...06b5
12/17/20255:55:48 PMsell$0.4507$0.001550.45070.00155290.66
0x579...Fe06
0xac...f814