WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-USDC pair

Presyo USD
$0.004404
Presyo
0.004404 USDC
TVL
$1,715.54
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-1.35%
24h
0.35%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
69
Telegram price alerts
Pares:
0xdfeA50F83fD27967741f2220110449D8663a1b4F
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SHRAP:
322,760.2
Pinagsama USDC:
$293.96

SHRAP/USDC price stats sa Avalanche

Noong Agosto 11, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX Uniswap V3 ay $0.004404. Ang presyo ng SHRAP ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $69.18. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $13,213,267.03. Ang kontrata ng liquidity pool ay 0xdfeA50F83fD27967741f2220110449D8663a1b4F na may kabuuang halaga na naka-lock (TVL) na $1,715.54. Ang SHRAP/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/USDC na may kontrata na address 0xdfeA50F83fD27967741f2220110449D8663a1b4F ay $1,715.54.

Ang kabuuang transaksyon ng SHRAP/USDC ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SHRAP/USDC pool ay may trading volume na $69.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa USDC ay 0.004404, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.004404 ngayon.

SHRAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20257:34:49 AMsell$10.57$0.00440410.570.0044042,401.54
0x3BA...9313
0x09...558e
08/11/20253:46:06 AMsell$5.53$0.0044265.530.0044261,250
0xde1...b995
0x7d...a930
08/11/20253:45:17 AMsell$5.58$0.0044645.580.0044641,250
0xde1...b995
0x3a...bc85
08/11/20251:42:00 AMbuy$3.76$0.0045623.760.004562824.46
0xADd...3210
0x2a...38ea
08/11/20251:36:07 AMbuy$3.27$0.0045373.270.004537722.13
0xADd...3210
0x5e...525e
08/11/20251:30:54 AMbuy$2.87$0.0045152.870.004515637.01
0xADd...3210
0x8c...1e3f
08/11/202512:28:10 AMbuy$6.07$0.0044846.070.0044841,355.13
0x644...C00f
0xc8...3905
08/10/20259:36:40 PMsell$2.83$0.0043832.830.004383647.63
0xADd...3210
0x6e...fb7f
08/10/20258:26:07 PMsell$1.9$0.00441.90.0044432.87
0xADd...3210
0xb4...fa81
08/10/20257:41:07 PMbuy$13.15$0.0044513.150.004452,956.86
0x9da...7164
0x1e...2dee
08/10/20253:05:35 PMsell$2.02$0.0043232.020.004323467.23
0x6B9...b31f
0xbf...de23
08/10/20258:04:13 AMsell$5.32$0.0043495.320.0043491,224.56
0xADd...3210
0xe1...2a16
08/10/20257:53:01 AMsell$6.25$0.0043896.250.0043891,424.42
0xADd...3210
0xef...30e5
08/10/20256:29:59 AMsell$2.21$0.0044182.210.004418501.03
0xADd...3210
0x95...4b1e
08/10/20256:16:42 AMsell$2.95$0.0044362.950.004436664.99
0xADd...3210
0xc3...2b5f
08/10/20255:58:12 AMsell$2.04$0.0044542.040.004454459.77
0xADd...3210
0xe1...a879
08/10/20255:29:42 AMsell$3.73$0.0044743.730.004474835.46
0xADd...3210
0x41...9241
08/10/20253:12:48 AMsell$5.08$0.0045055.080.0045051,129.16
0xADd...3210
0x64...0eb5
08/10/20253:03:46 AMsell$3.96$0.0045373.960.004537874.35
0xADd...3210
0xac...65ee
08/10/20252:40:36 AMsell$2.77$0.004562.770.00456608.19
0xADd...3210
0x55...84c6