WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHRAP-USDC pair

Presyo USD
$0.005486
Presyo
0.005486 USDC
TVL
$1,700.58
MKT CAP
$16.5M
5m
0%
1h
2.14%
4h
-0.38%
24h
-4.34%
Ibahagi
TXNS
43
Mga Bumili
21
Mga Nagbenta
22
Dami
341
Telegram price alerts
Pares:
0xdfeA50F83fD27967741f2220110449D8663a1b4F
SHRAP:
0xd402298a793948698b9a63311404FBBEe944eAfD
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SHRAP:
266,661.96
Pinagsama USDC:
$237.61

SHRAP/USDC price stats sa Avalanche

Noong Abril 27, 2025, ang kasalukuyang presyo ng SHRAP token sa DEX Uniswap V3 ay $0.005486. Ang presyo ng SHRAP ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $341.25. Ang kontrata ng SHRAP token ay 0xd402298a793948698b9a63311404FBBEe944eAfD na may market cap na $16,458,689.50. Ang kontrata ng liquidity pool ay 0xdfeA50F83fD27967741f2220110449D8663a1b4F na may kabuuang halaga na naka-lock (TVL) na $1,700.58. Ang SHRAP/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHRAP/USDC na may kontrata na address 0xdfeA50F83fD27967741f2220110449D8663a1b4F ay $1,700.58.

Ang kabuuang transaksyon ng SHRAP/USDC ay 43 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SHRAP/USDC pool ay may trading volume na $341.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHRAP sa USDC ay 0.005486, na naitala noong 11:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SHRAP sa USD ay $0.005486 ngayon.

SHRAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/27/202511:25:09 PMbuy$7.44$0.0054867.440.0054861,357.7
0xFc5...3FfF
0x08...8e88
04/27/202510:33:58 PMsell$1.95$0.0053531.950.005353365.62
0x1B6...eC04
0x44...2665
04/27/202510:30:24 PMsell$2.03$0.0053712.030.005371379.5
0xADd...3210
0x0e...9828
04/27/20258:59:20 PMsell$4.66$0.0053994.660.005399864.16
0x9E6...9aB0
0x79...e088
04/27/20257:39:43 PMbuy$1.73$0.0055221.730.005522314.82
0xAeE...d11e
0x1d...8e59
04/27/20257:32:59 PMbuy$1.76$0.0055071.760.005507321.03
0xADd...3210
0x11...4cf6
04/27/20254:50:28 PMbuy$0.6908$0.0054960.69080.005496125.68
0xFc5...3FfF
0xbf...c77d
04/27/20253:06:10 PMbuy$8.31$0.0054578.310.0054571,522.97
0xFc5...3FfF
0x42...59d8
04/27/20253:04:37 PMbuy$6.45$0.0053716.450.0053711,200.91
0xFc5...3FfF
0x49...53f1
04/27/20253:04:11 PMsell$5.26$0.0053975.260.005397975.5
0x2d1...2bFF
0x5b...ee48
04/27/20253:04:11 PMsell$13.51$0.00530613.510.0053062,547.79
0xF21...9C02
0x65...4833
04/27/20253:04:10 PMbuy$18.05$0.00544518.050.0054453,315.68
0x5EA...f014
0x91...0e9f
04/27/20253:03:54 PMsell$16.94$0.00533316.940.0053333,177.46
0x6EF...2BaC
0x83...d304
04/27/20253:02:44 PMsell$1.35$0.0054171.350.005417250.61
0x03B...8287
0x7c...1b39
04/27/20251:05:31 PMbuy$12.66$0.00547812.660.0054782,311.7
0xFc5...3FfF
0xfa...2064
04/27/20251:05:17 PMbuy$4.89$0.0053884.890.005388908.28
0xAeE...d11e
0x8f...3bdc
04/27/20251:04:14 PMbuy$0.2491$0.0053480.24910.00534846.58
0x03B...8287
0x15...c8b2
04/27/20251:04:08 PMbuy$0.7124$0.0053410.71240.005341133.38
0x01B...2276
0x83...e18a
04/27/20251:03:58 PMbuy$0.7034$0.0053090.70340.005309132.48
0x29C...0026
0x54...842c
04/27/20251:04:00 PMbuy$1.37$0.0053251.370.005325257.54
0x3Cb...bC06
0x6f...aad4