Impormasyon tungkol sa PNIC-WAVAX pair
- Pinagsama PNIC:
- 8.99M
- Pinagsama WAVAX:
- $458.92
PNIC/WAVAX price stats sa Avalanche
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PNIC token sa DEX Uniswap V3 ay $0.002919. Ang presyo ng PNIC ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $14,333.28. Ang kontrata ng PNIC token ay 0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6 na may market cap na $16,219,366.27. Ang kontrata ng liquidity pool ay 0x94A0d838379e9703B69A777191d8a8951Ada2E8E na may kabuuang halaga na naka-lock (TVL) na $31,718.72. Ang PNIC/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PNIC/WAVAX ngayon?
Ang kasalukuyang liquidity ng PNIC/WAVAX na may kontrata na address 0x94A0d838379e9703B69A777191d8a8951Ada2E8E ay $31,718.72.
Ilang transaksyon ang mayroon sa PNIC/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNIC/WAVAX ay 181 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa PNIC/WAVAX pool sa nakaraang 24 na oras?
Ang PNIC/WAVAX pool ay may trading volume na $14,333.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNIC sa WAVAX?
Ang exchange rate ng 1 PNIC sa WAVAX ay 0.0002445, na naitala noong 11:09 AM UTC.
Magkano ang 1 PNIC sa dolyar?
Ang presyo ng pagpapalit ng 1 PNIC sa USD ay $0.002919 ngayon.
PNIC-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:07:15 AM | buy | $299.71 | $0.002919 | 25.1 | 0.0002445 | 102,651.23 | 0xde...1171 | |
| 12/19/2025 | 10:39:15 AM | buy | $199.42 | $0.002881 | 16.74 | 0.0002418 | 69,217.85 | 0x4f...96b4 | |
| 12/19/2025 | 10:39:02 AM | buy | $99.72 | $0.002862 | 8.37 | 0.0002402 | 34,844.46 | 0x0b...2845 | |
| 12/19/2025 | 10:37:10 AM | buy | $99.77 | $0.002849 | 8.37 | 0.0002391 | 35,019.15 | 0xcb...b604 | |
| 12/19/2025 | 10:34:53 AM | buy | $49.88 | $0.002839 | 4.18 | 0.0002383 | 17,565.53 | 0x6c...c219 | |
| 12/19/2025 | 10:32:50 AM | buy | $14.94 | $0.002835 | 1.25 | 0.000238 | 5,270.89 | 0x27...b028 | |
| 12/19/2025 | 10:32:02 AM | buy | $0.7776 | $0.002834 | 0.06527 | 0.0002379 | 274.32 | 0x30...2836 | |
| 12/19/2025 | 10:31:57 AM | sell | $1,023.31 | $0.002842 | 85.9 | 0.0002386 | 360,000 | 0xf8...f85c | |
| 12/19/2025 | 10:31:06 AM | buy | $9.97 | $0.002966 | 0.8371 | 0.000249 | 3,361.97 | 0x9a...9825 | |
| 12/19/2025 | 10:13:38 AM | sell | $219.03 | $0.00292 | 18.38 | 0.0002451 | 75,000 | 0x82...efba | |
| 12/19/2025 | 10:13:17 AM | sell | $22.84 | $0.002935 | 1.91 | 0.0002464 | 7,780.68 | 0xda...53d7 | |
| 12/19/2025 | 8:51:11 AM | buy | $23.74 | $0.003011 | 1.98 | 0.0002514 | 7,884.27 | 0x7f...fd19 | |
| 12/19/2025 | 8:44:02 AM | sell | $24.55 | $0.002927 | 2.06 | 0.0002464 | 8,387.55 | 0xac...d2af | |
| 12/19/2025 | 8:33:53 AM | buy | $220.87 | $0.002973 | 18.59 | 0.0002503 | 74,275.13 | 0x10...984b | |
| 12/19/2025 | 7:56:29 AM | sell | $14.28 | $0.002901 | 1.2 | 0.0002442 | 4,923.03 | 0x74...239c | |
| 12/19/2025 | 6:54:08 AM | buy | $91.39 | $0.002924 | 7.77 | 0.0002487 | 31,247.96 | 0xac...222f | |
| 12/19/2025 | 6:53:24 AM | buy | $91.43 | $0.002912 | 7.77 | 0.0002476 | 31,392.48 | 0x02...7496 | |
| 12/19/2025 | 6:53:04 AM | buy | $43.26 | $0.002903 | 3.67 | 0.0002469 | 14,901.82 | 0xf8...acda | |
| 12/19/2025 | 6:52:37 AM | buy | $1.25 | $0.0029 | 0.1069 | 0.0002466 | 433.38 | 0xa1...6cd4 | |
| 12/19/2025 | 6:52:35 AM | sell | $1,671.95 | $0.002954 | 142.18 | 0.0002512 | 565,943.31 | 0xb0...083d |