WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNIC-WAVAX pair

Presyo USD
$0.002012
Presyo
0.000106 WAVAX
TVL
$26,040.52
MKT CAP
$11.2M
5m
0%
1h
0%
4h
7.92%
24h
-3.73%
Ibahagi
TXNS
92
Mga Bumili
60
Mga Nagbenta
32
Dami
11K
Telegram price alerts
Pares:
0x94A0d838379e9703B69A777191d8a8951Ada2E8E
PNIC:
0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNIC:
8.41M
Pinagsama WAVAX:
$480.64

PNIC/WAVAX price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng PNIC token sa DEX Uniswap V3 ay $0.002012. Ang presyo ng PNIC ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $10,926.79. Ang kontrata ng PNIC token ay 0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6 na may market cap na $11,179,714.22. Ang kontrata ng liquidity pool ay 0x94A0d838379e9703B69A777191d8a8951Ada2E8E na may kabuuang halaga na naka-lock (TVL) na $26,040.53. Ang PNIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNIC/WAVAX na may kontrata na address 0x94A0d838379e9703B69A777191d8a8951Ada2E8E ay $26,040.53.

Ang kabuuang transaksyon ng PNIC/WAVAX ay 92 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PNIC/WAVAX pool ay may trading volume na $10,926.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNIC sa WAVAX ay 0.000106, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PNIC sa USD ay $0.002012 ngayon.

PNIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/15/202512:54:52 PMsell$99.73$0.0020125.250.00010649,558.50x5b...d792
06/15/202511:20:15 AMsell$20.33$0.0020331.070.000107310,0000xd2...3eca
06/15/202511:07:46 AMsell$99.68$0.0020575.260.000108648,452.350xae...5f54
06/15/202510:44:29 AMsell$37.46$0.0020811.980.000110218,0000x27...c401
06/15/202510:43:41 AMsell$31.43$0.0020951.660.000110915,0000x33...c9d3
06/15/202510:06:06 AMsell$34$0.0021061.80.000111716,143.620xa0...9a0f
06/15/202510:05:16 AMsell$100.02$0.0021375.30.000113346,797.60xe8...b61a
06/15/20259:45:53 AMbuy$67.7$0.0021893.590.000116130,924.030xcd...0597
06/15/20259:45:28 AMbuy$4.88$0.0021690.25910.0001152,252.250x93...8f78
06/15/20259:33:03 AMbuy$60.74$0.0021563.220.000114328,175.750x39...244e
06/15/20259:30:47 AMbuy$70.22$0.0021283.720.000112833,001.10xf7...1ac3
06/15/20259:26:16 AMbuy$66.47$0.0020993.520.000111231,668.630x0c...c2f2
06/15/20259:24:56 AMbuy$45.92$0.0020612.430.000109322,272.50xd0...dfab
06/15/20259:24:56 AMbuy$31.82$0.0020781.680.000110215,312.150xd1...38ae
06/15/20259:23:06 AMbuy$68.16$0.0020383.610.000108133,431.910xc8...404f
06/15/20259:20:24 AMbuy$57.58$0.0020163.050.000106828,559.620x1d...3347
06/15/20259:14:03 AMbuy$32.57$0.0020011.720.000105916,279.290xd6...b51f
06/15/20259:10:51 AMbuy$77.15$0.0019814.080.000104838,933.630x64...cdf5
06/15/20259:05:21 AMbuy$60.88$0.0019353.220.000102331,458.410xb4...a1a7
06/15/20259:04:05 AMbuy$29.04$0.0019191.530.000101515,130.090xfd...3863