- WhatToFarm
- Avalanche
- Uniswap V3
- PNIC-WAVAX LPs
Impormasyon tungkol sa PNIC-WAVAX pair
- Pinagsama PNIC:
- 8.41M
- Pinagsama WAVAX:
- $480.64
PNIC/WAVAX price stats sa Avalanche
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng PNIC token sa DEX Uniswap V3 ay $0.002012. Ang presyo ng PNIC ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $10,926.79. Ang kontrata ng PNIC token ay 0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6 na may market cap na $11,179,714.22. Ang kontrata ng liquidity pool ay 0x94A0d838379e9703B69A777191d8a8951Ada2E8E na may kabuuang halaga na naka-lock (TVL) na $26,040.53. Ang PNIC/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PNIC/WAVAX ngayon?
Ang kasalukuyang liquidity ng PNIC/WAVAX na may kontrata na address 0x94A0d838379e9703B69A777191d8a8951Ada2E8E ay $26,040.53.
Ilang transaksyon ang mayroon sa PNIC/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNIC/WAVAX ay 92 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 32 ang mga sales transactions.
Ano ang trading volume sa PNIC/WAVAX pool sa nakaraang 24 na oras?
Ang PNIC/WAVAX pool ay may trading volume na $10,926.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNIC sa WAVAX?
Ang exchange rate ng 1 PNIC sa WAVAX ay 0.000106, na naitala noong 2:06 PM UTC.
Magkano ang 1 PNIC sa dolyar?
Ang presyo ng pagpapalit ng 1 PNIC sa USD ay $0.002012 ngayon.
PNIC-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 12:54:52 PM | sell | $99.73 | $0.002012 | 5.25 | 0.000106 | 49,558.5 | 0x5b...d792 | |
| 06/15/2025 | 11:20:15 AM | sell | $20.33 | $0.002033 | 1.07 | 0.0001073 | 10,000 | 0xd2...3eca | |
| 06/15/2025 | 11:07:46 AM | sell | $99.68 | $0.002057 | 5.26 | 0.0001086 | 48,452.35 | 0xae...5f54 | |
| 06/15/2025 | 10:44:29 AM | sell | $37.46 | $0.002081 | 1.98 | 0.0001102 | 18,000 | 0x27...c401 | |
| 06/15/2025 | 10:43:41 AM | sell | $31.43 | $0.002095 | 1.66 | 0.0001109 | 15,000 | 0x33...c9d3 | |
| 06/15/2025 | 10:06:06 AM | sell | $34 | $0.002106 | 1.8 | 0.0001117 | 16,143.62 | 0xa0...9a0f | |
| 06/15/2025 | 10:05:16 AM | sell | $100.02 | $0.002137 | 5.3 | 0.0001133 | 46,797.6 | 0xe8...b61a | |
| 06/15/2025 | 9:45:53 AM | buy | $67.7 | $0.002189 | 3.59 | 0.0001161 | 30,924.03 | 0xcd...0597 | |
| 06/15/2025 | 9:45:28 AM | buy | $4.88 | $0.002169 | 0.2591 | 0.000115 | 2,252.25 | 0x93...8f78 | |
| 06/15/2025 | 9:33:03 AM | buy | $60.74 | $0.002156 | 3.22 | 0.0001143 | 28,175.75 | 0x39...244e | |
| 06/15/2025 | 9:30:47 AM | buy | $70.22 | $0.002128 | 3.72 | 0.0001128 | 33,001.1 | 0xf7...1ac3 | |
| 06/15/2025 | 9:26:16 AM | buy | $66.47 | $0.002099 | 3.52 | 0.0001112 | 31,668.63 | 0x0c...c2f2 | |
| 06/15/2025 | 9:24:56 AM | buy | $45.92 | $0.002061 | 2.43 | 0.0001093 | 22,272.5 | 0xd0...dfab | |
| 06/15/2025 | 9:24:56 AM | buy | $31.82 | $0.002078 | 1.68 | 0.0001102 | 15,312.15 | 0xd1...38ae | |
| 06/15/2025 | 9:23:06 AM | buy | $68.16 | $0.002038 | 3.61 | 0.0001081 | 33,431.91 | 0xc8...404f | |
| 06/15/2025 | 9:20:24 AM | buy | $57.58 | $0.002016 | 3.05 | 0.0001068 | 28,559.62 | 0x1d...3347 | |
| 06/15/2025 | 9:14:03 AM | buy | $32.57 | $0.002001 | 1.72 | 0.0001059 | 16,279.29 | 0xd6...b51f | |
| 06/15/2025 | 9:10:51 AM | buy | $77.15 | $0.001981 | 4.08 | 0.0001048 | 38,933.63 | 0x64...cdf5 | |
| 06/15/2025 | 9:05:21 AM | buy | $60.88 | $0.001935 | 3.22 | 0.0001023 | 31,458.41 | 0xb4...a1a7 | |
| 06/15/2025 | 9:04:05 AM | buy | $29.04 | $0.001919 | 1.53 | 0.0001015 | 15,130.09 | 0xfd...3863 |