WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNIC-WAVAX pair

Presyo USD
$0.002919
Presyo
0.0002445 WAVAX
TVL
$31,718.72
MKT CAP
$16.2M
5m
0%
1h
-0.02%
4h
0.63%
24h
-1.75%
Ibahagi
TXNS
181
Mga Bumili
122
Mga Nagbenta
59
Dami
14K
Telegram price alerts
Pares:
0x94A0d838379e9703B69A777191d8a8951Ada2E8E
PNIC:
0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNIC:
8.99M
Pinagsama WAVAX:
$458.92

PNIC/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng PNIC token sa DEX Uniswap V3 ay $0.002919. Ang presyo ng PNIC ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $14,333.28. Ang kontrata ng PNIC token ay 0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6 na may market cap na $16,219,366.27. Ang kontrata ng liquidity pool ay 0x94A0d838379e9703B69A777191d8a8951Ada2E8E na may kabuuang halaga na naka-lock (TVL) na $31,718.72. Ang PNIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNIC/WAVAX na may kontrata na address 0x94A0d838379e9703B69A777191d8a8951Ada2E8E ay $31,718.72.

Ang kabuuang transaksyon ng PNIC/WAVAX ay 181 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 59 ang mga sales transactions.

Ang PNIC/WAVAX pool ay may trading volume na $14,333.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNIC sa WAVAX ay 0.0002445, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PNIC sa USD ay $0.002919 ngayon.

PNIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/202511:07:15 AMbuy$299.71$0.00291925.10.0002445102,651.230xde...1171
12/19/202510:39:15 AMbuy$199.42$0.00288116.740.000241869,217.850x4f...96b4
12/19/202510:39:02 AMbuy$99.72$0.0028628.370.000240234,844.460x0b...2845
12/19/202510:37:10 AMbuy$99.77$0.0028498.370.000239135,019.150xcb...b604
12/19/202510:34:53 AMbuy$49.88$0.0028394.180.000238317,565.530x6c...c219
12/19/202510:32:50 AMbuy$14.94$0.0028351.250.0002385,270.890x27...b028
12/19/202510:32:02 AMbuy$0.7776$0.0028340.065270.0002379274.320x30...2836
12/19/202510:31:57 AMsell$1,023.31$0.00284285.90.0002386360,0000xf8...f85c
12/19/202510:31:06 AMbuy$9.97$0.0029660.83710.0002493,361.970x9a...9825
12/19/202510:13:38 AMsell$219.03$0.0029218.380.000245175,0000x82...efba
12/19/202510:13:17 AMsell$22.84$0.0029351.910.00024647,780.680xda...53d7
12/19/20258:51:11 AMbuy$23.74$0.0030111.980.00025147,884.270x7f...fd19
12/19/20258:44:02 AMsell$24.55$0.0029272.060.00024648,387.550xac...d2af
12/19/20258:33:53 AMbuy$220.87$0.00297318.590.000250374,275.130x10...984b
12/19/20257:56:29 AMsell$14.28$0.0029011.20.00024424,923.030x74...239c
12/19/20256:54:08 AMbuy$91.39$0.0029247.770.000248731,247.960xac...222f
12/19/20256:53:24 AMbuy$91.43$0.0029127.770.000247631,392.480x02...7496
12/19/20256:53:04 AMbuy$43.26$0.0029033.670.000246914,901.820xf8...acda
12/19/20256:52:37 AMbuy$1.25$0.00290.10690.0002466433.380xa1...6cd4
12/19/20256:52:35 AMsell$1,671.95$0.002954142.180.0002512565,943.310xb0...083d