- WhatToFarm
- Avalanche
- Uniswap V3
- PNIC-WAVAX LPs
Impormasyon tungkol sa PNIC-WAVAX pair
- Pinagsama PNIC:
- 9.5M
- Pinagsama WAVAX:
- $473.52
PNIC/WAVAX price stats sa Avalanche
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PNIC token sa DEX Uniswap V3 ay $0.002794. Ang presyo ng PNIC ay pataas 14.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $4,757.20. Ang kontrata ng PNIC token ay 0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6 na may market cap na $15,521,674.05. Ang kontrata ng liquidity pool ay 0x94A0d838379e9703B69A777191d8a8951Ada2E8E na may kabuuang halaga na naka-lock (TVL) na $37,165.91. Ang PNIC/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng PNIC/WAVAX ngayon?
Ang kasalukuyang liquidity ng PNIC/WAVAX na may kontrata na address 0x94A0d838379e9703B69A777191d8a8951Ada2E8E ay $37,165.91.
Ilang transaksyon ang mayroon sa PNIC/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PNIC/WAVAX ay 84 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa PNIC/WAVAX pool sa nakaraang 24 na oras?
Ang PNIC/WAVAX pool ay may trading volume na $4,757.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PNIC sa WAVAX?
Ang exchange rate ng 1 PNIC sa WAVAX ay 0.0001244, na naitala noong 5:28 PM UTC.
Magkano ang 1 PNIC sa dolyar?
Ang presyo ng pagpapalit ng 1 PNIC sa USD ay $0.002794 ngayon.
PNIC-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:02:32 PM | buy | $193.52 | $0.002794 | 8.61 | 0.0001244 | 69,259.54 | 0x6f...a236 | |
| 07/17/2025 | 4:35:49 PM | buy | $26.57 | $0.002763 | 1.18 | 0.0001236 | 9,616.48 | 0x15...3a3c | |
| 07/17/2025 | 4:14:21 PM | buy | $98.76 | $0.002789 | 4.36 | 0.0001231 | 35,407.71 | 0xbe...fd03 | |
| 07/17/2025 | 2:58:44 PM | buy | $99.03 | $0.002793 | 4.34 | 0.0001224 | 35,448.48 | 0xaf...6233 | |
| 07/17/2025 | 2:29:01 PM | buy | $17.99 | $0.002766 | 0.7935 | 0.000122 | 6,503.09 | 0xdb...3d99 | |
| 07/17/2025 | 2:17:36 PM | buy | $29.13 | $0.002757 | 1.28 | 0.0001218 | 10,565 | 0xe3...14ee | |
| 07/17/2025 | 2:16:44 PM | buy | $30.19 | $0.002753 | 1.33 | 0.0001216 | 10,967.1 | 0x37...d975 | |
| 07/17/2025 | 2:15:38 PM | buy | $28.25 | $0.002748 | 1.24 | 0.0001214 | 10,282.06 | 0x15...fe45 | |
| 07/17/2025 | 2:13:29 PM | buy | $61.72 | $0.00274 | 2.72 | 0.0001211 | 22,519.86 | 0xc0...8f3d | |
| 07/17/2025 | 2:12:45 PM | buy | $29.84 | $0.002733 | 1.31 | 0.0001207 | 10,920 | 0x5d...ace8 | |
| 07/17/2025 | 1:45:25 PM | buy | $80.24 | $0.00272 | 3.55 | 0.0001203 | 29,495.27 | 0xda...2dd4 | |
| 07/17/2025 | 1:45:18 PM | buy | $29.24 | $0.002711 | 1.29 | 0.0001199 | 10,783 | 0x0b...f59a | |
| 07/17/2025 | 1:44:29 PM | buy | $25.68 | $0.002715 | 1.13 | 0.0001197 | 9,459.24 | 0x75...4430 | |
| 07/17/2025 | 1:43:02 PM | buy | $26.76 | $0.002717 | 1.17 | 0.0001195 | 9,847.59 | 0x98...585b | |
| 07/17/2025 | 1:36:50 PM | buy | $27.8 | $0.002715 | 1.22 | 0.0001193 | 10,240.02 | 0x66...a6d7 | |
| 07/17/2025 | 1:33:26 PM | buy | $24.81 | $0.002715 | 1.08 | 0.0001192 | 9,139.16 | 0x66...f5ad | |
| 07/17/2025 | 1:30:09 PM | buy | $29.47 | $0.002718 | 1.29 | 0.000119 | 10,841 | 0xf7...9fdd | |
| 07/17/2025 | 1:23:35 PM | buy | $48.31 | $0.002712 | 2.11 | 0.0001187 | 17,815 | 0x42...1bb6 | |
| 07/17/2025 | 1:22:43 PM | buy | $25.33 | $0.002706 | 1.1 | 0.0001184 | 9,362.3 | 0xec...a959 | |
| 07/17/2025 | 1:21:29 PM | buy | $29.56 | $0.002701 | 1.29 | 0.0001182 | 10,942.7 | 0x97...3229 |