WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNIC-WAVAX pair

Presyo USD
$0.001748
Presyo
0.00006923 WAVAX
TVL
$20,487.79
MKT CAP
$9.7M
5m
-2.77%
1h
-4.03%
4h
-3.20%
24h
-0.56%
Ibahagi
TXNS
225
Mga Bumili
143
Mga Nagbenta
82
Dami
21K
Telegram price alerts
Pares:
0x94A0d838379e9703B69A777191d8a8951Ada2E8E
PNIC:
0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PNIC:
10.31M
Pinagsama WAVAX:
$97.28

PNIC/WAVAX price stats sa Avalanche

Noong Mayo 14, 2025, ang kasalukuyang presyo ng PNIC token sa DEX Uniswap V3 ay $0.001748. Ang presyo ng PNIC ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $21,246.18. Ang kontrata ng PNIC token ay 0x4f3c5C53279536fFcfe8bCafb78E612E933D53c6 na may market cap na $9,712,021.03. Ang kontrata ng liquidity pool ay 0x94A0d838379e9703B69A777191d8a8951Ada2E8E na may kabuuang halaga na naka-lock (TVL) na $20,487.79. Ang PNIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNIC/WAVAX na may kontrata na address 0x94A0d838379e9703B69A777191d8a8951Ada2E8E ay $20,487.79.

Ang kabuuang transaksyon ng PNIC/WAVAX ay 225 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 82 ang mga sales transactions.

Ang PNIC/WAVAX pool ay may trading volume na $21,246.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNIC sa WAVAX ay 0.00006923, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PNIC sa USD ay $0.001748 ngayon.

PNIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/14/20252:26:19 PMsell$99.65$0.0017483.940.0000692357,002.22
0xB80...DF95
0xa6...82e6
05/14/20252:23:56 PMbuy$50.06$0.001791.980.000070927,958.17
0xf6E...2250
0xea...6ec3
05/14/20252:23:10 PMsell$99.97$0.0017613.950.0000697656,744.12
0xB80...DF95
0xba...02a8
05/14/20252:22:08 PMbuy$97.2$0.0017983.840.000071254,058.64
0xB80...DF95
0x20...f6a9
05/14/20252:06:12 PMbuy$18.99$0.0018050.74240.0000705810,519.14
0x23C...00bD
0x4a...fec2
05/14/20251:52:57 PMbuy$25.3$0.0017950.99120.0000703414,091.19
0x265...6022
0x86...63f3
05/14/20251:47:38 PMbuy$100.23$0.0017833.910.0000696856,190.59
0xB80...DF95
0xad...1ed3
05/14/20251:47:35 PMsell$174.16$0.0017586.80.0000686899,055.94
0x438...4A4e
0x50...ce78
05/14/20251:31:02 PMbuy$15.27$0.0018210.59470.000070938,384.67
0x265...6022
0x93...24be
05/14/20251:00:03 PMbuy$99.33$0.0018063.860.0000703254,990.37
0xB80...DF95
0xf7...736e
05/14/202512:55:47 PMbuy$100.4$0.0017833.90.0000692756,297.39
0xB80...DF95
0x2f...dcf0
05/14/202512:55:44 PMbuy$502$0.00169519.50.00006587296,033.19
0xB80...DF95
0xf9...4ca8
05/14/202512:55:41 PMsell$610.36$0.00167723.70.00006516363,815.41
0x507...97ac
0x2d...8f29
05/14/202511:59:36 AMbuy$62.38$0.0018062.40.0000696134,544.41
0x068...a31F
0x50...8a95
05/14/202510:19:31 AMbuy$42.11$0.0017791.630.0000690623,668.14
0xB80...DF95
0x74...de52
05/14/202510:18:16 AMbuy$48.52$0.0017551.880.0000681327,644.88
0xB80...DF95
0xa3...ded4
05/14/202510:18:20 AMbuy$40.21$0.0017671.560.0000686222,746.12
0xB80...DF95
0xfd...ed1a
05/14/202510:17:46 AMsell$72.37$0.0017232.80.0000669141,982.21
0x968...23B2
0x5e...4bdf
05/14/202510:17:36 AMbuy$62.64$0.001762.430.0000683335,587.86
0xB80...DF95
0x91...854a
05/14/202510:17:19 AMsell$86.43$0.0017283.350.000067150,000
0x3E9...9bc1
0x1d...ad56